WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.0006055
Price
0.063812 WETH
TVL
$211,883.33
MKT CAP
$612.8K
5m
14.05%
1h
7.60%
4h
0.39%
24h
3,729%
Share
TXNS
2K
Buys
401
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xeeCB87FCAc0F5c6e0d465F5D14B0CaDdB6f3b069
PAWS:
0xD96AB8104097Ebd9A61BcDa61D191544D8F19ED6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAWS:
172.88M
Pooled WETH:
$66.7

PAWS/WETH price stats on Ethereum

As of April 18, 2025, the current price of PAWS token on DEX Uniswap is $0.0006055. PAWS price is up 3,729% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $3,864,296.82. PAWS token contract is 0xD96AB8104097Ebd9A61BcDa61D191544D8F19ED6 with a market cap $612,817.57. The liquidity pool contract is 0xeeCB87FCAc0F5c6e0d465F5D14B0CaDdB6f3b069 with total value locked (TVL) of $211,883.33. The PAWS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0xeeCB87FCAc0F5c6e0d465F5D14B0CaDdB6f3b069 is $211,883.33.

The total transactions of PAWS/WETH is 2014 in the last 24 hours, 401 of which are buy transactions, and 1613 are sales transactions.

PAWS/WETH pool has a trading volume of $3,864,296.82 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000003812, captured at 10:26 AM UTC.

The price of converting 1 PAWS to USD is $0.0006055 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202510:26:11 AMbuy$1,570.65$0.00060550.9890.0638122.59M
0x3E0...b8E0
0x6a...2623
04/18/202510:25:35 AMbuy$1,626.23$0.00058731.020.0636982.77M
0x872...8fB2
0xd8...4a19
04/18/202510:24:59 AMbuy$1,189.5$0.00057140.7490.0635982.08M
0xFef...abdD
0x9e...18ac
04/18/202510:23:47 AMbuy$1,554.77$0.00055620.9790.0635022.8M
0x3B8...21F7
0xc4...03ee
04/18/202510:23:47 AMbuy$1,189.5$0.00054120.7490.0634082.2M
0xd28...e94c
0xa4...4364
04/18/202510:22:59 AMbuy$1,332.43$0.00052760.8390.0633222.53M
0x3E0...b8E0
0xdf...be14
04/18/202510:22:35 AMsell$4,059.53$0.0005392.550.0633937.53M
0xe80...58A6
0x3d...e1cb
04/18/202510:21:35 AMbuy$1,268.77$0.00054460.7990.0634292.33M
0x79b...d51C
0xdd...7370
04/18/202510:21:35 AMbuy$1,189.37$0.00055810.7490.0635142.13M
0xe80...58A6
0x15...04cf
04/18/202510:20:11 AMbuy$1,229.02$0.00053090.7740.0633432.31M
0x52C...9373
0x02...83dd
04/18/202510:18:47 AMbuy$1,546.59$0.00050110.9740.0631563.09M
0x9Aa...6a78
0x79...4b2a
04/18/202510:19:59 AMbuy$1,348.11$0.00051710.8490.0632562.61M
0xc1c...3C1a
0xf5...27d9
04/18/202510:19:35 AMbuy$59.3$0.00050970.037350.06321116,354.18
0xf6c...26B1
0xff...67a2
04/18/202510:19:11 AMbuy$5$0.00050930.003150.0632079,819.3
0x25d...39F7
0x81...14b3
04/18/202510:18:35 AMbuy$1,538.65$0.00048510.9690.0630553.17M
0x3E0...b8E0
0xb6...d200
04/18/202510:16:59 AMbuy$1,427.5$0.00051260.8990.0632282.78M
0x613...f834
0x61...31fe
04/18/202510:17:59 AMbuy$28.02$0.00047710.017650.06300558,736.37
0x38c...1916
0x4f...d2c3
04/18/202510:17:47 AMsell$4,131.37$0.00049522.60.0631188.34M
0x613...f834
0xde...a2f3
04/18/202510:16:59 AMbuy$1,379.87$0.00049790.8690.0631352.77M
0x0DE...47e7
0x28...66f6
04/18/202510:20:35 AMbuy$14.75$0.00053760.0092910.06338627,438.85
0xf6c...26B1
0x91...1b0d