- WhatToFarm
- Ethereum
- Uniswap
- PAW-WETH LPs
Info about PAW-WETH pair
- Pooled PAW:
- 666.4B
- Pooled WETH:
- $1.52
PAW/WETH price stats on Ethereum
As of May 19, 2024, the current price of PAW token on DEX Uniswap is $0.000000003871. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0xa9005e7B95B925106c567B53CFd39d1dAF24B5C1 with a market cap $3,797.81. The liquidity pool contract is 0x714A17d36E71D77E8b3167c25ac75d0fba35FCA9 with total value locked (TVL) of $5,061.74. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x714A17d36E71D77E8b3167c25ac75d0fba35FCA9 is $5,061.74.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.000000000002329, captured at 3:24 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.000000003871 today.
PAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.17 | 11:22:35 AM | sell | $2.74 | $0.083871 | 0.00 | 0.0112329 | 709 119 437.30 | 0x96...e254 | |
| 2023.02.17 | 11:22:35 AM | sell | $26.69 | $0.083826 | 0.02 | 0.0112302 | 6 974 999 998.60 | 0x96...e254 | |
| 2023.02.16 | 11:20:59 AM | sell | $37.57 | $0.083988 | 0.02 | 0.0112365 | 9 421 158 238.46 | 0xef...54d7 | |
| 2023.02.16 | 11:20:59 AM | sell | $6.41 | $0.084055 | 0.00 | 0.0112405 | 1 580 440 205.25 | 0xef...54d7 | |
| 2023.02.16 | 11:00:11 AM | buy | $42.63 | $0.084025 | 0.03 | 0.0112387 | 10 590 596 160.74 | 0x9c...8191 | |
| 2023.02.13 | 6:42:23 AM | sell | $21.29 | $0.083581 | 0.01 | 0.0112355 | 5 946 980 334.48 | 0xd6...2321 | |
| 2023.02.12 | 10:44:11 AM | buy | $5.07 | $0.083664 | 0.00 | 0.0112386 | 1 383 100 100.22 | 0x63...3f4a | |
| 2023.02.12 | 12:21:11 AM | sell | $14.35 | $0.083665 | 0.01 | 0.0112381 | 3 914 759 155.45 | 0xf2...5553 | |
| 2023.02.12 | 12:21:11 AM | sell | $1.86 | $0.08369 | 0.00 | 0.0112397 | 504 589 273.23 | 0xf2...5553 | |
| 2023.02.11 | 3:07:47 PM | sell | $18.24 | $0.083685 | 0.01 | 0.0112417 | 4 949 180 168.15 | 0xb0...5f80 | |
| 2023.02.11 | 2:51:59 PM | sell | $6.53 | $0.083719 | 0.00 | 0.0112443 | 1 754 648 747.64 | 0x84...8f20 | |
| 2023.02.11 | 2:51:59 PM | sell | $2.20 | $0.083733 | 0.00 | 0.0112451 | 589 287 556.41 | 0x84...8f20 | |
| 2023.02.11 | 6:44:35 AM | sell | $29.57 | $0.083777 | 0.02 | 0.0112484 | 7 829 106 106.59 | 0x96...ac00 | |
| 2023.02.11 | 6:44:35 AM | sell | $4.64 | $0.083831 | 0.00 | 0.0112519 | 1 210 370 125.72 | 0x96...ac00 | |
| 2023.02.11 | 5:57:59 AM | sell | $2.39 | $0.08385 | 0.00 | 0.0112532 | 591 038 782.66 | 0xdb...b545 | |
| 2023.02.11 | 5:57:59 AM | sell | $63.33 | $0.083939 | 0.04 | 0.011259 | 16 080 631 670.28 | 0xdb...b545 | |
| 2023.02.11 | 5:34:59 AM | sell | $9.39 | $0.084071 | 0.01 | 0.0112672 | 2 307 604 733.39 | 0x2f...9bb0 | |
| 2023.02.11 | 4:45:47 AM | sell | $22.87 | $0.084125 | 0.02 | 0.0112707 | 5 544 767 664.84 | 0xc5...6b95 | |
| 2023.02.11 | 4:45:47 AM | sell | $7.27 | $0.084174 | 0.00 | 0.0112739 | 1 742 844 622.68 | 0xc5...6b95 | |
| 2023.02.11 | 4:02:35 AM | buy | $75.73 | $0.084073 | 0.05 | 0.0112681 | 18 592 475 049.54 | 0x4d...bad4 |