WhatToFarm
/
Get started
12 Swap

Info about PAULY-WETH pair

Price USD
$0.091472
Price
0.013569 WETH
TVL
$15,748.5
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3F031E0D6a772Fbc927f2AcD5AB0E70502Cba5Dc
PAULY:
0x0Eef64c9c064F97A1FEEe3d0C529C517Fe1B029B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAULY:
40.73T
Pooled WETH:
$2.25

PAULY/WETH price stats on Ethereum

As of December 26, 2024, the current price of PAULY token on DEX Uniswap is $0.0000000001472. PAULY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAULY token contract is 0x0Eef64c9c064F97A1FEEe3d0C529C517Fe1B029B with a market cap $9,963.33. The liquidity pool contract is 0x3F031E0D6a772Fbc927f2AcD5AB0E70502Cba5Dc with total value locked (TVL) of $15,748.50. The PAULY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAULY/WETH with the contract address 0x3F031E0D6a772Fbc927f2AcD5AB0E70502Cba5Dc is $15,748.50.

The total transactions of PAULY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAULY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAULY to WETH is 0.0000000000000569, captured at 9:57 PM UTC.

The price of converting 1 PAULY to USD is $0.0000000001472 today.

PAULY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20245:59:59 PMsell$167.21$0.0914720.064610.0135691.14T
0xc2C...a5a8
0x41...7f20
08/18/20242:17:11 PMsell$9.11$0.0915630.0034160.01358658.32B
0xD26...871a
0xd0...ade7
08/09/20248:29:23 PMsell$15.1$0.0915250.0058230.01358899B
0x1aF...291D
0xbc...c37f
08/04/20249:04:23 PMsell$1.84$0.091620.00067140.0135911.38B
0xd10...02c4
0xeb...7d24
08/02/20248:13:47 AMsell$150.62$0.0918880.048010.013602797.39B
0x0F6...12b0
0x6e...1938
07/31/20244:25:11 AMsell$18.86$0.0920190.0057540.01361693.4B
0xaaD...1605
0x3c...8ce5
07/29/20243:51:47 AMbuy$165.43$0.0920310.04950.013608813.58B
0x0F6...12b0
0x62...dbfe
07/23/20241:33:59 AMsell$44.13$0.0920730.012660.013595212.72B
0x205...d72E
0x98...8754
07/17/202412:10:11 PMsell$131.64$0.09210.038110.013608626.39B
0x8DD...d107
0x76...8c25
07/17/202412:10:11 PMsell$130.92$0.0921690.03790.013628603.42B
0x9D1...F3cC
0x5d...f327
07/17/20246:03:11 AMsell$230.28$0.0922950.065720.0136551T
0x566...Fb81
0xe4...1da3
07/17/202412:05:11 AMsell$31.22$0.0923320.0090490.013676133.92B
0xE94...C519
0xdf...20ac
07/16/20247:46:59 PMsell$228.01$0.0924060.065930.013696947.22B
0x2F9...2ac5
0x10...c3f7
07/16/20247:34:47 PMbuy$48.47$0.0924890.013920.013715194.8B
0xdF3...571D
0x47...c8a3
07/16/20247:27:35 PMbuy$103.96$0.0924360.030.013703426.98B
0x2F9...2ac5
0x91...918c
07/16/20247:21:47 PMsell$277.36$0.0924640.080130.0137121.13T
0x8d7...FaC3
0xb5...0056
07/16/20247:21:35 PMsell$329.05$0.0923960.095070.01369221.25T
0xC5c...aBE8
0x4c...f0b3
07/16/20247:21:23 PMsell$307.16$0.0925510.088740.0137371.09T
0xA68...3333
0x23...34ac
07/16/20247:18:59 PMsell$860.32$0.0929260.24840.01384492.71T
0x4FF...7EBD
0xe6...008b
07/16/20247:18:47 PMbuy$345$0.0929290.09950.01384491.02T
0x566...Fb81
0x82...a6a5