WhatToFarm
/
Get started
12 Swap

Info about PAUL-WETH pair

Price USD
$0.064998
Price
0.091521 WETH
TVL
$27,066.66
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8eeC1F51036D8D8ACB9139abD5F34Ee4FA6364A1
PAUL:
0x86B874397Ecc811C5D9c1Db2D8b68F3425D61A61
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAUL:
27.03B
Pooled WETH:
$4.11

PAUL/WETH price stats on Ethereum

As of December 21, 2024, the current price of PAUL token on DEX Uniswap is $0.0000004998. PAUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAUL token contract is 0x86B874397Ecc811C5D9c1Db2D8b68F3425D61A61 with a market cap $44,495.61. The liquidity pool contract is 0x8eeC1F51036D8D8ACB9139abD5F34Ee4FA6364A1 with total value locked (TVL) of $27,066.67. The PAUL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAUL/WETH with the contract address 0x8eeC1F51036D8D8ACB9139abD5F34Ee4FA6364A1 is $27,066.67.

The total transactions of PAUL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAUL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAUL to WETH is 0.0000000001521, captured at 2:16 AM UTC.

The price of converting 1 PAUL to USD is $0.0000004998 today.

PAUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20249:28:23 AMsell$20.9$0.0649980.0063610.09152141.82M
0x939...ECE1
0x52...aa73
12/20/20246:47:23 AMsell$196.61$0.0651650.058810.091545380.65M
0xb36...Bb8E
0xee...051b
12/20/20244:37:59 AMbuy$41.06$0.065380.0120.09157276.33M
0xDa9...b171
0x4f...29d4
12/19/202411:07:47 PMbuy$17.06$0.065380.0049650.09156531.71M
0x433...8D0E
0x5b...bb8e
12/19/202411:56:11 AMbuy$10.3$0.0657930.0027810.09156217.79M
0xFfA...18C2
0x45...e79a
12/19/202410:06:23 AMsell$221.17$0.065820.059840.091574380M
0x7f4...02F3
0xb1...5b60
12/19/20247:37:11 AMbuy$14.8$0.0659440.0040.09160524.91M
0x793...2A79
0xa4...78aa
12/19/20246:29:23 AMbuy$25.64$0.0658670.0070.09160143.71M
0x6d4...1A82
0xc8...551d
12/19/20241:52:47 AMsell$178.83$0.0658320.04930.091607306.63M
0x816...457c
0x68...12c0
12/19/20241:21:11 AMsell$494.01$0.0661010.13590.091678809.62M
0xC61...f8cE
0x6a...6fa8
12/19/20241:01:11 AMsell$478.86$0.0665010.13140.091784736.55M
0x994...F267
0xb0...34b9
12/18/202411:55:59 PMbuy$31.1$0.066690.0085780.09184546.49M
0xB52...f815
0xe0...d67f
12/18/20249:53:11 PMbuy$76.74$0.0667740.020760.091833113.28M
0xFfA...18C2
0x11...a0a4
12/18/20247:28:11 PMbuy$53.9$0.0670030.0140.09181976.96M
0xF70...CAe9
0xa7...d0c5
12/18/20247:25:35 PMsell$309.31$0.0670670.08030.091834437.65M
0x054...7A30
0x5d...2c63
12/18/20246:08:47 PMbuy$3.49$0.0672940.00090.0918784.79M
0x879...cc61
0x81...06f0
12/18/20242:58:59 PMsell$49.16$0.0671980.012780.09187268.3M
0xCd6...d368
0xc7...dba1
12/18/20242:07:35 PMsell$375.51$0.0674080.097190.091917506.88M
0x1A2...76E8
0x23...3011
12/18/20241:55:23 PMsell$591.26$0.0678120.1530.092022756.82M
0x643...f417
0x3a...e963
12/18/20241:14:35 PMsell$948.78$0.0684790.24560.0921951.12B
0xE7C...b336
0xb5...2ec1