- WhatToFarm
- Ethereum
- Uniswap
- PAUL-WETH LPs
Info about PAUL-WETH pair
- Pooled PAUL:
- 190.64T
- Pooled WETH:
- $3
PAUL/WETH price stats on Ethereum
As of February 5, 2025, the current price of PAUL token on DEX Uniswap is $0.00000000002993. PAUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAUL token contract is 0xb839096220923073fe6F580D69CBD1677967cCeB with a market cap $12,642.93. The liquidity pool contract is 0x7fd4e67bb977D765617a2AB77fE40f1817Cc470F with total value locked (TVL) of $17,247.16. The PAUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAUL/WETH now?
The current liquidity of PAUL/WETH with the contract address 0x7fd4e67bb977D765617a2AB77fE40f1817Cc470F is $17,247.16.
How many transactions are there in the PAUL/WETH pool in the last 24 hours?
The total transactions of PAUL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUL/WETH pool in the last 24 hours?
PAUL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAUL to WETH?
The exchange rate of 1 PAUL to WETH is 0.0000000000000157, captured at 5:54 PM UTC.
How much is 1 PAUL in dollars?
The price of converting 1 PAUL to USD is $0.00000000002993 today.
PAUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2023 | 8:18:35 AM | buy | $57.19 | $0.0102993 | 0.03 | 0.013157 | 1.92T | 0x21...4601 | |
| 07/19/2023 | 8:17:35 AM | buy | $95.33 | $0.0102898 | 0.05 | 0.013152 | 3.28T | 0x5c...8853 | |
| 07/19/2023 | 8:06:23 AM | sell | $8,661.57 | $0.0102847 | 4.54 | 0.0131493 | 119.27T | 0xc4...1f8e | |
| 07/19/2023 | 8:06:11 AM | buy | $188.76 | $0.0102847 | 0.099 | 0.0131493 | 1.03T | 0x77...306a | |
| 07/19/2023 | 8:05:11 AM | sell | $14,048.8 | $0.091812 | 7.36 | 0.0139496 | 33.73T | 0x45...228f | |
| 07/19/2023 | 8:05:11 AM | sell | $1,358.06 | $0.091812 | 0.7115 | 0.0139496 | 6.85T | 0xd4...e23f | |
| 07/19/2023 | 8:05:11 AM | sell | $15.05 | $0.091812 | 0.007889 | 0.0139496 | 69.21B | 0x45...228f | |
| 07/19/2023 | 8:03:35 AM | sell | $56.66 | $0.097969 | 0.02966 | 0.0124173 | 71.09B | 0x33...89b5 | |
| 07/19/2023 | 8:02:59 AM | buy | $190.79 | $0.09799 | 0.1 | 0.0124188 | 238.8B | 0x5f...865f | |
| 07/19/2023 | 8:02:47 AM | sell | $1,115.57 | $0.098085 | 0.5847 | 0.0124238 | 1.38T | 0x29...8136 | |
| 07/19/2023 | 8:02:35 AM | buy | $190.79 | $0.098282 | 0.1 | 0.0124341 | 230.35B | 0xcb...7107 | |
| 07/19/2023 | 8:01:59 AM | buy | $21.55 | $0.098249 | 0.01129 | 0.0124324 | 26.13B | 0x07...4a4a | |
| 07/19/2023 | 8:01:23 AM | sell | $11.42 | $0.098198 | 0.005987 | 0.0124297 | 13.94B | 0x22...a95b | |
| 07/19/2023 | 8:00:59 AM | buy | $14,118.63 | $0.098081 | 7.4 | 0.0124236 | 17.47T | 0xc1...47e9 | |
| 07/19/2023 | 8:00:59 AM | sell | $7,007.59 | $0.098224 | 3.67 | 0.012431 | 7.52T | 0x7d...1fe6 | |
| 07/19/2023 | 8:00:11 AM | sell | $46.47 | $0.096114 | 0.02435 | 0.0123205 | 76B | 0xe2...567a | |
| 07/19/2023 | 8:00:11 AM | sell | $860.76 | $0.096238 | 0.4511 | 0.012327 | 1.38T | 0xe2...567a | |
| 07/19/2023 | 7:59:23 AM | buy | $9,549.07 | $0.096384 | 5 | 0.0123343 | 18.86T | 0x16...b8d1 | |
| 07/19/2023 | 7:59:11 AM | sell | $1,037.96 | $0.096384 | 0.5434 | 0.0123343 | 2.54T | 0x6b...c337 | |
| 07/19/2023 | 7:59:11 AM | sell | $5.53 | $0.096384 | 0.002897 | 0.0123343 | 13.94B | 0x6b...c337 |