- WhatToFarm
- Ethereum
- Uniswap
- PATRIOT-WETH LPs
Info about PATRIOT-WETH pair
- Pooled PATRIOT:
- 20.83M
- Pooled WETH:
- $50.51
PATRIOT/WETH price stats on Ethereum
As of July 8, 2025, the current price of PATRIOT token on DEX Uniswap is $0.006626. PATRIOT price is up 3,250% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $1,929,743.97. PATRIOT token contract is 0xd3cAB1cdC785217adD081970e418BC3f8eC8Fb55 with a market cap $6,356,128.71. The liquidity pool contract is 0xf075A1DF247D4ED082dB0B858231B6B66Fe7A7CD with total value locked (TVL) of $264,831.39. The PATRIOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PATRIOT/WETH now?
The current liquidity of PATRIOT/WETH with the contract address 0xf075A1DF247D4ED082dB0B858231B6B66Fe7A7CD is $264,831.39.
How many transactions are there in the PATRIOT/WETH pool in the last 24 hours?
The total transactions of PATRIOT/WETH is 695 in the last 24 hours, 213 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the PATRIOT/WETH pool in the last 24 hours?
PATRIOT/WETH pool has a trading volume of $1,929,743.97 in the last 24 hours.
What is the exchange rate of 1 PATRIOT to WETH?
The exchange rate of 1 PATRIOT to WETH is 0.000002528, captured at 6:21 PM UTC.
How much is 1 PATRIOT in dollars?
The price of converting 1 PATRIOT to USD is $0.006626 today.
PATRIOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:17:23 PM | sell | $6,038.84 | $0.006626 | 2.3 | 0.052528 | 911,258.19 | 0x6e...d240 | |
| 07/08/2025 | 6:16:11 PM | sell | $11,625.72 | $0.00695 | 4.43 | 0.052651 | 1.55M | 0x46...5937 | |
| 07/08/2025 | 6:15:47 PM | buy | $786.32 | $0.008149 | 0.3 | 0.053109 | 96,485.06 | 0x1b...9c5c | |
| 07/08/2025 | 6:14:59 PM | sell | $34.83 | $0.00806 | 0.01328 | 0.053075 | 4,321.24 | 0x42...36fa | |
| 07/08/2025 | 6:12:11 PM | buy | $8,334.34 | $0.008085 | 3.18 | 0.053085 | 1.09M | 0xa1...f130 | |
| 07/08/2025 | 6:11:11 PM | buy | $7,574.77 | $0.00721 | 2.89 | 0.05275 | 1.11M | 0x2d...f999 | |
| 07/08/2025 | 6:10:11 PM | buy | $8,148.22 | $0.006456 | 3.1 | 0.052463 | 1.34M | 0xb4...2280 | |
| 07/08/2025 | 6:09:59 PM | buy | $5,243.16 | $0.005471 | 2 | 0.052087 | 958,335.17 | 0x07...e574 | |
| 07/08/2025 | 6:09:23 PM | buy | $5,621.24 | $0.004997 | 2.14 | 0.051906 | 1.12M | 0xed...cf0f | |
| 07/08/2025 | 6:08:47 PM | buy | $2,913.7 | $0.004642 | 1.11 | 0.051771 | 627,600.92 | 0x4b...10fa | |
| 07/08/2025 | 6:08:23 PM | buy | $11,033.86 | $0.004511 | 4.21 | 0.051721 | 2.71M | 0x65...0c93 | |
| 07/08/2025 | 6:07:59 PM | buy | $3,060.6 | $0.003562 | 1.16 | 0.051359 | 859,122.7 | 0x9d...de43 | |
| 07/08/2025 | 6:06:59 PM | sell | $5,974.22 | $0.00387 | 2.27 | 0.051476 | 1.46M | 0x8d...9b4c | |
| 07/08/2025 | 6:06:59 PM | sell | $5,842.81 | $0.003443 | 2.22 | 0.051314 | 1.61M | 0x35...f206 | |
| 07/08/2025 | 6:06:23 PM | buy | $4,167.4 | $0.004179 | 1.59 | 0.051594 | 997,160.96 | 0x75...f96d | |
| 07/08/2025 | 6:05:59 PM | buy | $9,514.26 | $0.004008 | 3.63 | 0.051529 | 2.6M | 0x2d...2b88 | |
| 07/08/2025 | 6:05:11 PM | buy | $3,354.99 | $0.003209 | 1.28 | 0.051224 | 1.05M | 0xd9...3b9e | |
| 07/08/2025 | 6:04:35 PM | sell | $3,350.52 | $0.00319 | 1.27 | 0.051217 | 1.05M | 0x41...18e9 | |
| 07/08/2025 | 6:04:35 PM | sell | $8,362.63 | $0.003316 | 3.19 | 0.051265 | 2.33M | 0x74...907c | |
| 07/08/2025 | 6:04:11 PM | buy | $5,818.93 | $0.003923 | 2.22 | 0.051496 | 1.57M | 0x2e...9b8d |