WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.0001568
Price
0.074281 WETH
TVL
$214,395.43
MKT CAP
$156.4K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
51
Buys
38
Sells
13
Volume
82K
Telegram price alerts
Pair:
0xACfaB3CE9a59Af344000a4E388c5C2c09A4f1B24
PATRIOT:
0x697D81072bf16Bd3f9acA8aB4805eaA0646575B9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PATRIOT:
685.4M
Pooled WETH:
$29.25

PATRIOT/WETH price stats on Ethereum

As of December 19, 2024, the current price of PATRIOT token on DEX Uniswap is $0.0001568. PATRIOT price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $82,322.50. PATRIOT token contract is 0x697D81072bf16Bd3f9acA8aB4805eaA0646575B9 with a market cap $156,400.64. The liquidity pool contract is 0xACfaB3CE9a59Af344000a4E388c5C2c09A4f1B24 with total value locked (TVL) of $214,395.43. The PATRIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0xACfaB3CE9a59Af344000a4E388c5C2c09A4f1B24 is $214,395.43.

The total transactions of PATRIOT/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

PATRIOT/WETH pool has a trading volume of $82,322.50 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.00000004281, captured at 10:40 AM UTC.

The price of converting 1 PATRIOT to USD is $0.0001568 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20246:28:35 AMbuy$2.35$0.00015680.00064380.07428115,037.5
0x898...5174
0x1f...fead
12/19/20246:27:35 AMsell$1,060.05$0.00015640.28930.0742696.78M
0x968...f745
0x25...8f2c
12/19/20246:27:35 AMbuy$366.38$0.00015630.10.0742662.34M
0xC49...4Ced
0xf0...d64b
12/19/20246:27:11 AMbuy$1,865.73$0.00015610.50910.07426211.95M
0x08b...EB6C
0xc9...a5f5
12/19/20246:26:59 AMbuy$2,381.66$0.00015840.650.07432415.87M
0x4ab...7626
0xa0...e104
12/19/20246:25:59 AMsell$1,195.47$0.00014750.32620.0740258.1M
0x310...4f65
0xbe...3bdb
12/19/20246:25:47 AMbuy$2,620.5$0.00014630.7150.07399317.9M
0x64d...D197
0x01...2c59
12/19/20246:24:47 AMbuy$1,584.81$0.00013840.43240.07377811.44M
0x64d...D197
0xab...a3b7
12/19/20246:24:47 AMbuy$732.93$0.00014160.20.0738665.17M
0x184...5C72
0x3d...8b28
12/19/20246:24:11 AMbuy$364.84$0.00013590.09950.0737062.68M
0x30e...48be
0x95...4a43
12/19/20246:23:35 AMsell$1,208.3$0.00013620.32950.0737158.87M
0x64d...D197
0x92...852b
12/19/20246:23:23 AMbuy$2,769.95$0.00013490.75540.07367920.53M
0x968...f745
0xa9...d048
12/19/20246:22:35 AMbuy$183.33$0.00013090.050.0735711.4M
0xCa4...657d
0xfc...7d83
12/19/20246:22:11 AMbuy$1,611.51$0.00012860.43930.07350612.53M
0x64d...D197
0x3d...b252
12/19/20246:22:11 AMsell$2,297.02$0.00012870.62620.0735117.84M
0xB36...3d92
0x05...f94c
12/19/20246:21:35 AMbuy$1,526.76$0.00013050.41620.07355911.69M
0x310...4f65
0xc5...6f8f
12/19/20246:21:23 AMbuy$49.51$0.00012840.01350.073502385,399.63
0x06F...dCc9
0x61...0797
12/19/20246:20:47 AMbuy$733.54$0.00012740.20.0734745.76M
0xF95...38E0
0xf0...8972
12/19/20246:20:11 AMbuy$3,349.88$0.0001220.91340.07332827.44M
0x19e...D8E6
0x23...3e3a
12/19/20246:18:59 AMbuy$1,906.99$0.00011540.520.07314616.52M
0xB36...3d92
0x10...db4b