WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.057882
Price
0.083218 WETH
TVL
$65,209.85
MKT CAP
$78.7K
5m
0%
1h
-0.31%
4h
434%
24h
434%
Share
TXNS
29
Buys
27
Sells
2
Volume
28K
Telegram price alerts
Pair:
0xeCe85353a2EE486E39B6c7bb2e236748C63496f3
PATRIOT:
0xB3dF09E713495D3dAEE8c08DCFf3F6497CFfB19C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PATRIOT:
4.15B
Pooled WETH:
$13.31

PATRIOT/WETH price stats on Ethereum

As of November 3, 2024, the current price of PATRIOT token on DEX Uniswap is $0.000007882. PATRIOT price is up 434% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $28,071.05. PATRIOT token contract is 0xB3dF09E713495D3dAEE8c08DCFf3F6497CFfB19C with a market cap $78,651.92. The liquidity pool contract is 0xeCe85353a2EE486E39B6c7bb2e236748C63496f3 with total value locked (TVL) of $65,209.86. The PATRIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0xeCe85353a2EE486E39B6c7bb2e236748C63496f3 is $65,209.86.

The total transactions of PATRIOT/WETH is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

PATRIOT/WETH pool has a trading volume of $28,071.05 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.000000003218, captured at 11:27 PM UTC.

The price of converting 1 PATRIOT to USD is $0.000007882 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202411:18:35 PMbuy$24.49$0.0578820.010.0832183.11M
0xA47...8Abd
0xbd...9387
11/03/202410:27:35 PMbuy$48.65$0.0579310.01970.0832116.13M
0x507...3A01
0x46...1be6
11/03/202410:25:47 PMbuy$49.39$0.0579070.020.0832016.25M
0xA47...8Abd
0x45...6b3f
11/03/202410:25:11 PMbuy$986.84$0.0576490.40.0831129.01M
0x83E...f511
0xa6...8755
11/03/202410:09:35 PMbuy$19.56$0.0574330.0079110.0830052.63M
0xD30...5057
0x07...8a50
11/03/202410:03:35 PMbuy$863.66$0.057210.350.082921119.79M
0x251...d987
0x01...a8d1
11/03/202410:03:23 PMbuy$863.66$0.0573890.350.082994126.67M
0xA6F...D2A8
0x71...5581
11/03/202410:02:11 PMsell$1,073.39$0.0568260.43480.082765157.23M
0xbd8...FDA4
0x22...4a55
11/03/202410:01:59 PMbuy$1,678.56$0.0567290.680.082726249.44M
0x306...Dc77
0x42...2e96
11/03/202410:01:11 PMbuy$2,468.47$0.05634710.082571423.23M
0xC91...b69B
0x2b...6e64
11/03/202410:00:59 PMsell$3,317.89$0.0563471.340.082571555.91M
0x360...7b3f
0x20...c306
11/03/202410:00:59 PMbuy$1,481.08$0.0564130.60.082598230.92M
0xa01...E298
0xc8...582e
11/03/202410:00:35 PMbuy$3,038.91$0.0560871.230.082464556.4M
0x426...08a2
0x03...5c57
11/03/202410:00:11 PMbuy$4,941.32$0.05487220.0819711.25B
0xC91...b69B
0x5b...a934
11/03/20249:59:11 PMbuy$2,418.78$0.053180.980.081288858.05M
0x360...7b3f
0x4a...d01e
11/03/20249:58:35 PMbuy$1,234.08$0.0524840.50.081006530.9M
0x426...08a2
0x9a...5fbb
11/03/20249:57:59 PMbuy$83.49$0.0521580.033830.09874438.69M
0x75c...328F
0xb2...a9aa
11/03/20249:57:23 PMbuy$123.41$0.0521320.050.09863857.88M
0x4ee...bee2
0xc7...9ea4
11/03/20249:55:35 PMbuy$1,604.14$0.052110.650.09855837.21M
0x102...B29b
0x36...1dbf
11/03/20249:55:35 PMbuy$7.4$0.052110.0030.098554.27M
0x14a...34Fe
0x9e...9016