WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.00001855
Price
0.087572 WETH
TVL
$1
MKT CAP
$185.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9C3465EA90357265A78bAA29621fFa568cEB329
PATRIOT:
0x8e57103c8ee5F892041d16BD5861Ffa4F3D07afb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PATRIOT:
160,990.88
Pooled WETH:
$0.0171

PATRIOT/WETH price stats on Ethereum

As of November 5, 2024, the current price of PATRIOT token on DEX Uniswap is $0.00001855. PATRIOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PATRIOT token contract is 0x8e57103c8ee5F892041d16BD5861Ffa4F3D07afb with a market cap $185,575.89. The liquidity pool contract is 0xd9C3465EA90357265A78bAA29621fFa568cEB329 with total value locked (TVL) of $1.00. The PATRIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0xd9C3465EA90357265A78bAA29621fFa568cEB329 is $1.00.

The total transactions of PATRIOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PATRIOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.000000007572, captured at 6:43 AM UTC.

The price of converting 1 PATRIOT to USD is $0.00001855 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20247:39:11 PMbuy$2,413.85$0.000018550.9850.087572140.93M
0x969...a56A
0x5e...e62e
11/03/20247:36:35 PMbuy$395.23$0.000015510.16150.08634125.48M
0xE8d...3bd4
0x04...0dfe
11/03/20247:29:47 PMsell$0.2262$0.000015170.000092640.08621414,907.9
0xf4C...708C
0x2c...d00c
11/03/20247:28:35 PMbuy$244.49$0.000015140.10.08619616.14M
0x9e0...34B4
0x41...ab20
11/03/20247:26:23 PMsell$1,266.65$0.000015620.5180.08638981.08M
0xbd8...FDA4
0x56...9ee0
11/03/20247:24:47 PMbuy$24.41$0.000016370.010.0867071.49M
0xf4C...708C
0x2c...6dd8
11/03/20247:24:47 PMbuy$31.33$0.00001640.012830.0867211.91M
0x8d8...2ab4
0x8d...db92
11/03/20247:24:23 PMbuy$121.45$0.000016290.049750.0866737.46M
0xE74...1ccC
0x38...e745
11/03/20247:24:11 PMbuy$363.59$0.000016010.14890.08655922.71M
0xc72...963e
0x5a...e28f
11/03/20247:19:59 PMbuy$328.71$0.000015570.1350.08639721.1M
0xC2b...15D9
0xd4...ed9f
11/03/20247:18:23 PMbuy$267.83$0.000015240.110.0862617.57M
0x102...B29b
0x76...10eb
11/03/20247:15:59 PMbuy$2,434.6$0.0000150410.086181177.19M
0x251...d987
0x85...d803
11/03/20247:15:11 PMbuy$1,703.31$0.000012460.70.085123146.31M
0x908...9eA0
0xd7...c6e4
11/03/20247:14:47 PMbuy$1,461.22$0.000010810.60.084441143.8M
0x306...Dc77
0x68...143a
11/03/20247:14:23 PMbuy$3,165.99$0.0594891.30.083896389.92M
0x9de...d5d2
0xfa...f018
11/03/20247:13:59 PMbuy$2,432.17$0.05689910.082836405.09M
0x0Cd...edE0
0x05...78c7
11/03/20247:12:59 PMbuy$972.91$0.0551950.40.082135198.85M
0xa01...E298
0x5d...6b2b
11/03/20247:12:35 PMbuy$973.22$0.0545820.40.081883226.48M
0x360...7b3f
0x25...c8c1
11/03/20247:12:11 PMsell$1,577.6$0.0540170.64830.081651392.7M
0x251...d987
0x1d...e238
11/03/20247:12:11 PMbuy$729.97$0.0538090.30.081565191.64M
0x8c7...5665
0xfa...1c3d