WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.00001122
Price
0.08455 WETH
TVL
$88,190.6
MKT CAP
$112.2K
5m
0%
1h
0%
4h
493%
24h
493%
Share
TXNS
53
Buys
48
Sells
5
Volume
40K
Telegram price alerts
Pair:
0x40428E8E0D2A697E2C65C5E3274B33eA328AA522
PATRIOT:
0x9f83BcFC4399d4F15D7De169cF86d432F17AE153
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PATRIOT:
3.93B
Pooled WETH:
$17.88

PATRIOT/WETH price stats on Ethereum

As of November 3, 2024, the current price of PATRIOT token on DEX Uniswap is $0.00001122. PATRIOT price is up 493% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $39,957.46. PATRIOT token contract is 0x9f83BcFC4399d4F15D7De169cF86d432F17AE153 with a market cap $112,206.86. The liquidity pool contract is 0x40428E8E0D2A697E2C65C5E3274B33eA328AA522 with total value locked (TVL) of $88,190.61. The PATRIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0x40428E8E0D2A697E2C65C5E3274B33eA328AA522 is $88,190.61.

The total transactions of PATRIOT/WETH is 53 in the last 24 hours, 48 of which are buy transactions, and 5 are sales transactions.

PATRIOT/WETH pool has a trading volume of $39,957.46 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.00000000455, captured at 10:19 PM UTC.

The price of converting 1 PATRIOT to USD is $0.00001122 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20249:00:59 PMbuy$126.38$0.000011220.051250.0845511.26M
0x777...4E17
0x20...c0d6
11/03/20248:46:47 PMbuy$85.56$0.000011150.034740.0845287.67M
0x0bD...DD94
0x68...b154
11/03/20248:43:23 PMbuy$246.07$0.000011050.10.08449422.25M
0xC5F...8180
0xb7...48e3
11/03/20248:42:23 PMbuy$248.48$0.000010950.10080.08444322.69M
0xd40...e312
0xa2...586a
11/03/20248:39:11 PMbuy$4.92$0.000010870.0020.084418452,679.54
0xC5F...8180
0x7e...0b6f
11/03/20248:38:47 PMbuy$161.64$0.000010830.065670.08440114.92M
0xDF9...3055
0xc9...ff69
11/03/20248:32:11 PMsell$2,354.15$0.000010710.96080.084371208.96M
0xbd8...FDA4
0x7f...6eaf
11/03/20248:31:11 PMbuy$245.01$0.000011890.10.08485320.61M
0x3A3...8A94
0xc2...394d
11/03/20248:30:35 PMbuy$925.61$0.000011590.37730.08472779.82M
0x1F7...Aa3E
0x8d...d075
11/03/20248:29:47 PMsell$1,040.09$0.000011550.4240.08471290M
0x360...7b3f
0xeb...bb76
11/03/20248:28:35 PMbuy$2,449.69$0.0000118510.084837217.92M
0x8c3...d412
0x9f...6fe4
11/03/20248:26:59 PMbuy$489.75$0.00001050.20.0842946.61M
0x720...0071
0x8d...ec0c
11/03/20248:26:47 PMbuy$490.17$0.000010270.20.08419247.7M
0x852...5Ed1
0x1b...1677
11/03/20248:25:47 PMbuy$1,468.85$0.0597870.60.083998150.07M
0x251...d987
0x7a...ef5c
11/03/20248:24:59 PMsell$778.55$0.0595790.31760.08390881.28M
0x360...7b3f
0x31...bd4c
11/03/20248:24:47 PMbuy$1,715.43$0.0594120.70.08384182.25M
0x8c7...5665
0x5c...8dc7
11/03/20248:24:47 PMbuy$485.27$0.0594250.1980.08384655.84M
0x524...9a2F
0x1e...a6dc
11/03/20248:24:47 PMbuy$485.27$0.0594250.1980.08384654.47M
0xC42...5131
0x3d...2dbc
11/03/20248:24:11 PMbuy$85.77$0.0585620.0350.08349310.02M
0x3Ca...1E4c
0x6c...0f7b
11/03/20248:23:35 PMbuy$485.27$0.0584340.1980.08344157.53M
0xf21...f2Ca
0x35...f2a2