WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.056854
Price
0.082811 WETH
TVL
$81,956.22
MKT CAP
$68.7K
5m
0%
1h
0%
4h
156%
24h
156%
Share
TXNS
30
Buys
26
Sells
4
Volume
21K
Telegram price alerts
Pair:
0x368ff856072026D2de02457b0CdCf52e1D64fFBC
PATRIOT:
0x6BBA67Ff55Bb0c1aB1809a4d21D5fC568083Cd30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PATRIOT:
5.96B
Pooled WETH:
$16.8

PATRIOT/WETH price stats on Ethereum

As of November 4, 2024, the current price of PATRIOT token on DEX Uniswap is $0.000006854. PATRIOT price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21,347.21. PATRIOT token contract is 0x6BBA67Ff55Bb0c1aB1809a4d21D5fC568083Cd30 with a market cap $68,745.90. The liquidity pool contract is 0x368ff856072026D2de02457b0CdCf52e1D64fFBC with total value locked (TVL) of $81,956.23. The PATRIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0x368ff856072026D2de02457b0CdCf52e1D64fFBC is $81,956.23.

The total transactions of PATRIOT/WETH is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

PATRIOT/WETH pool has a trading volume of $21,347.21 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.000000002811, captured at 2:16 AM UTC.

The price of converting 1 PATRIOT to USD is $0.000006854 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202412:41:47 AMsell$1.55$0.0568540.00063970.082811227,529.21
0x9a6...4D92
0xef...3f79
11/04/202412:05:11 AMsell$630.19$0.0570020.25690.08285490M
0xbd8...FDA4
0x74...2d5e
11/04/202412:04:59 AMbuy$1,226.39$0.0569420.50.08283176.65M
0x306...Dc77
0xe3...ef0c
11/04/202412:04:47 AMbuy$3,924.47$0.057131.60.082907644.54M
0x426...08a2
0x81...d1be
11/04/202412:04:23 AMsell$546.71$0.0555510.22280.08226398.48M
0xbd8...FDA4
0xa6...1c18
11/04/202412:03:23 AMbuy$1,103.88$0.05550.450.082242200.69M
0x251...d987
0x3e...07db
11/04/202412:02:59 AMbuy$981.56$0.0551940.40.082116188.95M
0xbd8...FDA4
0xf1...0668
11/04/202412:02:47 AMbuy$1,104.25$0.0553230.450.082169225.56M
0xa01...E298
0xdd...9e28
11/03/202411:58:23 PMbuy$491.46$0.054680.20.081904105M
0xE71...2C5b
0xef...9415
11/03/202411:48:11 PMbuy$24.55$0.0545970.010.0818716.12M
0x44A...Ae86
0x97...759e
11/03/202411:48:11 PMbuy$2,235.97$0.0546010.90950.081871518.95M
0x865...e6A3
0x84...a74c
11/03/202411:45:23 PMbuy$736.44$0.0539160.30.081595188.01M
0x35f...F029
0x70...3d76
11/03/202411:44:23 PMbuy$2,457.26$0.05381710.081553697.7M
0x102...B29b
0xbe...a6a3
11/03/202411:43:59 PMbuy$73.64$0.0532280.030.08131522.81M
0x9a6...4D92
0xec...b8e3
11/03/202411:43:35 PMbuy$24.55$0.0532170.010.081317.63M
0xC2a...80C7
0xcc...898f
11/03/202411:42:59 PMbuy$291.97$0.0531840.11880.08129591.69M
0x308...ce98
0xe1...c248
11/03/202411:42:23 PMbuy$319.12$0.0531110.130.081267102.55M
0x908...9eA0
0x0b...2127
11/03/202411:41:59 PMbuy$736.43$0.0529930.30.081219245.99M
0x102...B29b
0x7a...1b5c
11/03/202411:41:23 PMbuy$72.97$0.0529080.02970.08118325.09M
0xCA0...12dD
0x27...75f0
11/03/202411:40:59 PMbuy$319.29$0.0528640.130.081166111.46M
0x426...08a2
0x67...b601