- WhatToFarm
- Ethereum
- Uniswap
- PATRIOT-WETH LPs
Info about PATRIOT-WETH pair
- Pooled PATRIOT:
- 4.43B
- Pooled WETH:
- $10.18
PATRIOT/WETH price stats on Ethereum
As of October 22, 2024, the current price of PATRIOT token on DEX Uniswap is $0.000006194. PATRIOT price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $15,742.47. PATRIOT token contract is 0xCd82ee7F9aDcC0a142b2aEE2bCc0c61aa9295550 with a market cap $61,447.74. The liquidity pool contract is 0x5D1fD2375BaDbDB098953CC0C54E88202E7C2Ea1 with total value locked (TVL) of $54,399.62. The PATRIOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PATRIOT/WETH now?
The current liquidity of PATRIOT/WETH with the contract address 0x5D1fD2375BaDbDB098953CC0C54E88202E7C2Ea1 is $54,399.62.
How many transactions are there in the PATRIOT/WETH pool in the last 24 hours?
The total transactions of PATRIOT/WETH is 50 in the last 24 hours, 2 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PATRIOT/WETH pool in the last 24 hours?
PATRIOT/WETH pool has a trading volume of $15,742.47 in the last 24 hours.
What is the exchange rate of 1 PATRIOT to WETH?
The exchange rate of 1 PATRIOT to WETH is 0.00000000232, captured at 11:17 PM UTC.
How much is 1 PATRIOT in dollars?
The price of converting 1 PATRIOT to USD is $0.000006194 today.
PATRIOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 11:18:23 PM | sell | $303.55 | $0.056194 | 0.1137 | 0.08232 | 49M | 0xee...e761 | |
| 10/21/2024 | 11:18:23 PM | sell | $641.04 | $0.05641 | 0.2401 | 0.082401 | 100M | 0xee...e761 | |
| 10/21/2024 | 11:17:47 PM | buy | $517.98 | $0.056579 | 0.194 | 0.082464 | 100M | 0xea...6c10 | |
| 10/21/2024 | 11:17:47 PM | buy | $615.98 | $0.056579 | 0.2307 | 0.082464 | 100M | 0x52...7264 | |
| 10/21/2024 | 11:17:47 PM | buy | $644.82 | $0.056448 | 0.2415 | 0.082415 | 100M | 0xc9...5123 | |
| 10/21/2024 | 11:17:47 PM | buy | $589.02 | $0.056579 | 0.2206 | 0.082464 | 100M | 0xbb...86a7 | |
| 10/21/2024 | 11:17:47 PM | buy | $563.8 | $0.056579 | 0.2112 | 0.082464 | 100M | 0x7e...735a | |
| 10/21/2024 | 11:17:47 PM | buy | $540.17 | $0.056579 | 0.2023 | 0.082464 | 100M | 0xba...5e13 | |
| 10/21/2024 | 11:17:35 PM | buy | $350.29 | $0.056579 | 0.1312 | 0.082464 | 98M | 0x2e...e6f6 | |
| 10/21/2024 | 11:17:35 PM | buy | $389.53 | $0.056579 | 0.1459 | 0.082464 | 98.21M | 0xbd...7510 | |
| 10/21/2024 | 11:17:35 PM | buy | $374.67 | $0.056579 | 0.1403 | 0.082464 | 97.85M | 0x1e...f9d0 | |
| 10/21/2024 | 11:17:35 PM | buy | $157.87 | $0.056579 | 0.05914 | 0.082464 | 98.18M | 0x10...c7ea | |
| 10/21/2024 | 11:17:35 PM | buy | $186.83 | $0.056579 | 0.06999 | 0.082464 | 98.44M | 0x65...29aa | |
| 10/21/2024 | 11:17:35 PM | buy | $201.43 | $0.056579 | 0.07546 | 0.082464 | 98.43M | 0x3b...0313 | |
| 10/21/2024 | 11:17:35 PM | buy | $297.08 | $0.056579 | 0.1112 | 0.082464 | 97.78M | 0x2e...df28 | |
| 10/21/2024 | 11:17:35 PM | buy | $417.55 | $0.056579 | 0.1564 | 0.082464 | 97.88M | 0x1d...e398 | |
| 10/21/2024 | 11:17:35 PM | buy | $223.2 | $0.056579 | 0.08361 | 0.082464 | 98.21M | 0x7c...8ac4 | |
| 10/21/2024 | 11:17:35 PM | buy | $177.08 | $0.056579 | 0.06633 | 0.082464 | 97.98M | 0xc1...ccef | |
| 10/21/2024 | 11:17:35 PM | buy | $450.66 | $0.056579 | 0.1688 | 0.082464 | 97.97M | 0xd7...5382 | |
| 10/21/2024 | 11:17:35 PM | buy | $437.27 | $0.056579 | 0.1638 | 0.082464 | 98.75M | 0x95...85e6 |