- WhatToFarm
- Ethereum
- Uniswap
- PARUTO-WETH LPs
Info about PARUTO-WETH pair
- Pooled PARUTO:
- 95.34M
- Pooled WETH:
- $1.39
PARUTO/WETH price stats on Ethereum
As of September 29, 2024, the current price of PARUTO token on DEX Uniswap is $0.00002759. PARUTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PARUTO token contract is 0x181BB84fC167eb2D34Cff1d0A602c7e6175705a1 with a market cap $2,739.12. The liquidity pool contract is 0x9Ec932680D884328b6AAc4634eF7fa92aA1cB9b8 with total value locked (TVL) of $5,223.14. The PARUTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PARUTO/WETH now?
The current liquidity of PARUTO/WETH with the contract address 0x9Ec932680D884328b6AAc4634eF7fa92aA1cB9b8 is $5,223.14.
How many transactions are there in the PARUTO/WETH pool in the last 24 hours?
The total transactions of PARUTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PARUTO/WETH pool in the last 24 hours?
PARUTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PARUTO to WETH?
The exchange rate of 1 PARUTO to WETH is 0.00000001478, captured at 1:22 AM UTC.
How much is 1 PARUTO in dollars?
The price of converting 1 PARUTO to USD is $0.00002759 today.
PARUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2023 | 9:24:11 PM | sell | $27.23 | $0.00002759 | 0.01458 | 0.071478 | 986,902.95 | 0x7e...0c3c | |
| 04/22/2023 | 8:44:23 PM | sell | $47.05 | $0.00002848 | 0.02511 | 0.07152 | 1.65M | 0xf5...6730 | |
| 04/22/2023 | 8:32:59 PM | sell | $47.22 | $0.0000295 | 0.0252 | 0.071574 | 1.6M | 0x1b...9289 | |
| 04/22/2023 | 8:31:11 PM | sell | $49.3 | $0.00003052 | 0.02633 | 0.07163 | 1.62M | 0x4b...abe7 | |
| 04/22/2023 | 8:30:59 PM | sell | $52.08 | $0.00003007 | 0.02782 | 0.071606 | 1.65M | 0xcf...8afb | |
| 04/22/2023 | 8:30:47 PM | sell | $53.06 | $0.00003007 | 0.02834 | 0.071606 | 1.62M | 0x55...c6a3 | |
| 04/22/2023 | 8:30:35 PM | sell | $44.15 | $0.00003236 | 0.02357 | 0.071728 | 1.3M | 0x69...6f3a | |
| 04/22/2023 | 8:30:23 PM | sell | $59.08 | $0.00003237 | 0.03153 | 0.071728 | 1.62M | 0x5a...b88a | |
| 04/22/2023 | 8:30:23 PM | sell | $56.83 | $0.00003236 | 0.03034 | 0.071728 | 1.62M | 0x79...a1d6 | |
| 04/22/2023 | 8:29:23 PM | buy | $18.75 | $0.00003734 | 0.01 | 0.071991 | 502,248.54 | 0x91...4002 | |
| 04/22/2023 | 8:28:59 PM | sell | $63.94 | $0.00003763 | 0.03413 | 0.072008 | 1.7M | 0x35...12d9 | |
| 04/22/2023 | 8:28:35 PM | sell | $53.28 | $0.00003908 | 0.02843 | 0.072086 | 1.36M | 0xd6...6e70 | |
| 04/22/2023 | 8:28:11 PM | sell | $50.02 | $0.00004038 | 0.0267 | 0.072155 | 1.24M | 0xff...b743 | |
| 04/22/2023 | 8:26:47 PM | sell | $74.29 | $0.00004115 | 0.03965 | 0.072196 | 1.7M | 0xbf...90ac | |
| 04/22/2023 | 8:26:47 PM | sell | $65.81 | $0.00004187 | 0.03512 | 0.072234 | 1.57M | 0xb5...746a | |
| 04/22/2023 | 8:24:23 PM | sell | $69.3 | $0.00004562 | 0.03699 | 0.072435 | 1.52M | 0x17...a8ea | |
| 04/22/2023 | 8:23:59 PM | sell | $76.91 | $0.00004762 | 0.04105 | 0.072541 | 1.62M | 0x41...9ef2 | |
| 04/22/2023 | 8:23:59 PM | sell | $80.46 | $0.00004671 | 0.04294 | 0.072493 | 1.62M | 0x51...ff20 | |
| 04/22/2023 | 8:23:23 PM | sell | $86.31 | $0.0000522 | 0.04607 | 0.072786 | 1.65M | 0x49...5fa8 | |
| 04/22/2023 | 8:20:35 PM | sell | $90.37 | $0.00005485 | 0.04817 | 0.072924 | 1.65M | 0xce...e949 |