WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.0001044
Price
0.073884 WETH
TVL
$37,209.77
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
26
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
177.51M
Pooled WETH:
$6.91

PAR/WETH price stats on Ethereum

As of September 26, 2026, the current price of PAR token on DEX Uniswap V2 is $0.0001044. PAR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.40. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $104,460.60. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $37,209.78. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $37,209.78.

The total transactions of PAR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PAR/WETH pool has a trading volume of $26.40 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000003884, captured at 4:09 PM UTC.

The price of converting 1 PAR to USD is $0.0001044 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:56:23 AMsell$0.6729$0.00010440.00025010.0738846,439.98
0x196...eE77
0xa3...6d82
09/26/20262:52:11 AMbuy$0.9306$0.00010510.00034570.0739078,846.97
0x004...Bf1c
0x6b...81c6
09/25/202611:41:59 PMsell$2.09$0.00010460.00077690.07388420,000
0x2Ea...EA7E
0x1e...8b0d
09/25/20267:11:35 PMsell$22.7$0.00010470.0084310.073889216,757.92
0xF12...43b8
0x6c...c2f6
09/23/20262:34:35 PMsell$0.3942$0.00010360.0001480.0738943,802
0x49F...dEAd
0xe1...6192
09/22/20265:29:23 AMsell$0.261$0.00010590.0000960.0738942,464.89
0x004...Bf1c
0xf8...0c12
09/20/202610:31:23 PMsell$0.2707$0.00010280.00010250.0738942,633.65
0x004...Bf1c
0xbe...2eea
09/20/20264:19:47 PMsell$9.25$0.00010210.003530.07389690,588.73
0xA5d...c35c
0xa9...3cbe
09/14/20265:42:11 PMsell$2.05$0.000098430.00081430.07389920,883.54
0xc60...9068
0xb5...6d29
09/11/20266:10:47 AMsell$0.3849$0.000096230.00015590.0738994,000
0xAbb...77B3
0x6a...23e1
09/07/20267:14:23 AMsell$1.74$0.000097510.00069780.073917,892.8
0xb00...0E88
0xd6...40f3
09/07/20267:13:47 AMsell$0.5819$0.000097560.00023260.07395,964.26
0xCe5...f556
0xf0...8c0f
09/07/20267:13:23 AMsell$2.94$0.000097580.0011780.07390130,192.68
0xCe5...f556
0xb3...8887
09/07/20267:10:59 AMsell$1.75$0.00009760.00070310.07390218,016.58
0xCe5...f556
0x84...05d7
09/07/20265:43:47 AMbuy$4.94$0.000098560.0019680.07392550,141.82
0xb00...0E88
0xce...5878
08/24/202611:55:59 AMsell$0.8939$0.000097170.00035880.0739019,198.86
0x7B4...e1b6
0xd1...6f1d
08/23/202610:49:11 PMsell$0.6645$0.000095970.00027010.0739016,923.6
0x76a...708c
0x0a...b8a4
08/22/20264:56:35 AMbuy$0.07183$0.000098830.000028520.073925726.83
0x96D...0A86
0xe4...d23a
08/19/20265:21:35 AMbuy$1.29$0.0000750.00067590.07392417,222.53
0x96D...0A86
0x50...4fce
08/19/20265:20:11 AMbuy$0.3441$0.000074980.00018010.0739244,590.1
0x96D...0A86
0x7f...48b8