- WhatToFarm
- Ethereum
- Uniswap V2
- PAR-WETH LPs
Info about PAR-WETH pair
- Pooled PAR:
- 175.24M
- Pooled WETH:
- $7
PAR/WETH price stats on Ethereum
As of December 28, 2025, the current price of PAR token on DEX Uniswap V2 is $0.000118. PAR price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.67. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $117,985.69. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $41,438.67. The PAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAR/WETH now?
The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $41,438.67.
How many transactions are there in the PAR/WETH pool in the last 24 hours?
The total transactions of PAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAR/WETH pool in the last 24 hours?
PAR/WETH pool has a trading volume of $26.67 in the last 24 hours.
What is the exchange rate of 1 PAR to WETH?
The exchange rate of 1 PAR to WETH is 0.0000000399, captured at 5:36 AM UTC.
How much is 1 PAR in dollars?
The price of converting 1 PAR to USD is $0.000118 today.
PAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:57:47 AM | sell | $26.55 | $0.000118 | 0.008977 | 0.07399 | 225,000 | 0x22...b62f | |
| 12/27/2025 | 2:53:11 PM | sell | $0.1168 | $0.0001168 | 0.00003995 | 0.073995 | 1,000 | 0x25...dc99 | |
| 12/25/2025 | 2:59:47 AM | buy | $0.7325 | $0.0001187 | 0.0002478 | 0.074019 | 6,167.62 | 0xe3...e6e3 | |
| 12/20/2025 | 11:11:59 AM | sell | $0.4052 | $0.0001195 | 0.0001354 | 0.073995 | 3,389.59 | 0x71...68cc | |
| 12/20/2025 | 9:38:35 AM | sell | $5.66 | $0.000119 | 0.001901 | 0.073996 | 47,588.12 | 0x32...ac14 | |
| 12/17/2025 | 4:31:35 AM | sell | $0.925 | $0.0001173 | 0.0003151 | 0.073997 | 7,882.51 | 0xf4...ef77 | |
| 12/17/2025 | 1:54:59 AM | buy | $0.0177 | $0.0001186 | 0.056 | 0.074021 | 149.18 | 0x24...d4d9 | |
| 12/16/2025 | 6:27:35 PM | sell | $117.87 | $0.0001178 | 0.0402 | 0.07402 | 1,000,000 | 0xd6...fbdb | |
| 12/12/2025 | 6:15:23 PM | buy | $1.25 | $0.0001257 | 0.000405 | 0.074067 | 9,957.99 | 0x2e...44e7 | |
| 12/07/2025 | 10:25:35 AM | sell | $4.61 | $0.0001223 | 0.001526 | 0.074044 | 37,745 | 0x56...3348 | |
| 11/30/2025 | 7:06:35 AM | sell | $2.43 | $0.0001214 | 0.0008111 | 0.074045 | 20,050.11 | 0xc1...a38d | |
| 11/30/2025 | 12:29:23 AM | sell | $6.03 | $0.0001207 | 0.002023 | 0.074047 | 50,000.05 | 0x1e...0529 | |
| 11/28/2025 | 2:02:35 PM | sell | $2.7 | $0.0001241 | 0.0008834 | 0.074048 | 21,820.47 | 0x83...59a7 | |
| 11/27/2025 | 9:31:47 PM | sell | $2.9 | $0.0001233 | 0.0009536 | 0.074049 | 23,547.12 | 0x3c...a992 | |
| 11/26/2025 | 5:45:59 PM | sell | $2.78 | $0.0001216 | 0.0009258 | 0.07405 | 22,855.9 | 0x55...3251 | |
| 11/26/2025 | 1:03:35 AM | sell | $2.06 | $0.00012 | 0.0006959 | 0.074051 | 17,177.06 | 0xf5...5be1 | |
| 11/19/2025 | 8:32:47 PM | sell | $0.56 | $0.0001184 | 0.0001916 | 0.074052 | 4,728.23 | 0x42...7760 | |
| 11/19/2025 | 5:30:23 PM | sell | $0.5888 | $0.0001182 | 0.0002018 | 0.074052 | 4,980.45 | 0x06...48ad | |
| 11/19/2025 | 8:04:59 AM | sell | $10.62 | $0.0001251 | 0.00344 | 0.074054 | 84,864.17 | 0xd1...c478 | |
| 11/19/2025 | 12:07:35 AM | sell | $13.21 | $0.0001259 | 0.004258 | 0.074059 | 104,914.84 | 0x00...8ae2 |