- WhatToFarm
- Ethereum
- Uniswap V2
- PAR-WETH LPs
Info about PAR-WETH pair
- Pooled PAR:
- 173.92M
- Pooled WETH:
- $7.05
PAR/WETH price stats on Ethereum
As of November 30, 2025, the current price of PAR token on DEX Uniswap V2 is $0.0001207. PAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.04. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $120,720.68. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $42,120.32. The PAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAR/WETH now?
The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $42,120.32.
How many transactions are there in the PAR/WETH pool in the last 24 hours?
The total transactions of PAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAR/WETH pool in the last 24 hours?
PAR/WETH pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 PAR to WETH?
The exchange rate of 1 PAR to WETH is 0.00000004047, captured at 4:16 AM UTC.
How much is 1 PAR in dollars?
The price of converting 1 PAR to USD is $0.0001207 today.
PAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:29:23 AM | sell | $6.03 | $0.0001207 | 0.002023 | 0.074047 | 50,000.05 | 0x1e...0529 | |
| 11/28/2025 | 2:02:35 PM | sell | $2.7 | $0.0001241 | 0.0008834 | 0.074048 | 21,820.47 | 0x83...59a7 | |
| 11/27/2025 | 9:31:47 PM | sell | $2.9 | $0.0001233 | 0.0009536 | 0.074049 | 23,547.12 | 0x3c...a992 | |
| 11/26/2025 | 5:45:59 PM | sell | $2.78 | $0.0001216 | 0.0009258 | 0.07405 | 22,855.9 | 0x55...3251 | |
| 11/26/2025 | 1:03:35 AM | sell | $2.06 | $0.00012 | 0.0006959 | 0.074051 | 17,177.06 | 0xf5...5be1 | |
| 11/19/2025 | 8:32:47 PM | sell | $0.56 | $0.0001184 | 0.0001916 | 0.074052 | 4,728.23 | 0x42...7760 | |
| 11/19/2025 | 5:30:23 PM | sell | $0.5888 | $0.0001182 | 0.0002018 | 0.074052 | 4,980.45 | 0x06...48ad | |
| 11/19/2025 | 8:04:59 AM | sell | $10.62 | $0.0001251 | 0.00344 | 0.074054 | 84,864.17 | 0xd1...c478 | |
| 11/19/2025 | 12:07:35 AM | sell | $13.21 | $0.0001259 | 0.004258 | 0.074059 | 104,914.84 | 0x00...8ae2 | |
| 11/18/2025 | 11:22:35 PM | sell | $25.6 | $0.0001263 | 0.00824 | 0.074066 | 202,650.48 | 0x37...5b3e | |
| 11/15/2025 | 6:32:11 PM | sell | $0.761 | $0.0001305 | 0.0002372 | 0.074071 | 5,828.41 | 0x51...da5e | |
| 11/15/2025 | 11:08:47 AM | sell | $9.48 | $0.0001291 | 0.002992 | 0.074073 | 73,469.65 | 0x78...c36d | |
| 11/14/2025 | 6:00:47 AM | sell | $4.98 | $0.0001304 | 0.001557 | 0.074075 | 38,210 | 0xc5...62eb | |
| 11/13/2025 | 12:39:59 AM | sell | $11.58 | $0.0001399 | 0.003377 | 0.074078 | 82,810.35 | 0x41...8ec7 | |
| 11/12/2025 | 6:14:23 AM | sell | $1.29 | $0.000141 | 0.000375 | 0.07408 | 9,191.14 | 0x38...09a4 | |
| 11/11/2025 | 6:19:23 PM | sell | $5.68 | $0.0001421 | 0.001632 | 0.074081 | 40,000 | 0x6c...53ff | |
| 11/11/2025 | 12:45:23 PM | sell | $14.58 | $0.0001458 | 0.004085 | 0.074085 | 99,999.99 | 0x3a...f171 | |
| 11/11/2025 | 1:09:23 AM | sell | $23.11 | $0.000146 | 0.006475 | 0.074091 | 158,289.62 | 0xcb...a010 | |
| 11/10/2025 | 8:21:35 PM | sell | $11.85 | $0.0001457 | 0.003333 | 0.074096 | 81,365.28 | 0xd5...d0cc | |
| 11/09/2025 | 12:16:35 PM | sell | $2.44 | $0.0001408 | 0.0007126 | 0.074099 | 17,384.13 | 0x82...1669 |