WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.0000767
Price
0.073994 WETH
TVL
$26,851.53
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
175.56M
Pooled WETH:
$6.99

PAR/WETH price stats on Ethereum

As of February 28, 2026, the current price of PAR token on DEX Uniswap V2 is $0.0000767. PAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $76,672.96. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $26,851.53. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $26,851.53.

The total transactions of PAR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAR/WETH pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000003994, captured at 11:34 AM UTC.

The price of converting 1 PAR to USD is $0.0000767 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:30:23 PMbuy$0.4443$0.00007670.00023130.0739945,792.58
0xae2...aE13
0x72...35bb
02/26/20261:52:59 AMbuy$0.4149$0.000082190.00020160.0739945,048.49
0x196...eE77
0x40...1924
02/25/20261:46:35 PMsell$2.03$0.000078120.0010320.0739726,005.23
0xfc9...e535
0xfc...2140
02/25/20267:53:47 AMsell$0.5269$0.000075140.00027850.0739717,012.13
0x97E...8477
0x47...cde2
02/24/20262:22:35 AMbuy$1.84$0.000073660.00099990.07399525,029.71
0xe75...6B0D
0x73...5d91
02/23/20261:42:23 PMsell$3.67$0.000076430.0019070.07397148,033.09
0x4F8...455F
0xd9...0313
02/19/20267:32:59 AMbuy$7.92$0.000079250.0039940.073994100,001.02
0x929...8d7A
0x7b...5ede
02/17/20268:47:11 AMbuy$0.09054$0.000078980.000045760.0739921,146.35
0xf5D...aB5f
0xe8...6e07
02/15/20267:52:23 PMsell$11.54$0.000077210.0059370.073971149,483.45
0x075...C807
0xe2...57a5
02/12/202611:33:11 PMsell$0.4023$0.000077540.00020620.0739755,189
0xbFB...56A2
0x65...4dcf
02/04/20261:26:47 PMsell$8.91$0.000088810.0039920.073977100,370.93
0xe52...8C7C
0xf3...b4af
02/04/20266:27:23 AMsell$6.33$0.000090060.0028010.07398170,351.8
0xDB0...e4Df
0xe8...c0f3
02/03/20262:59:59 AMsell$0.183$0.000091530.000079660.0739832,000
0x008...0000
0x7b...9ab2
02/02/20265:57:23 AMsell$26.59$0.000087950.012060.07399302,414.14
0xA89...9Bb3
0xed...ef6e
01/31/202610:24:47 PMbuy$2.42$0.00009730.00099990.0740224,872.96
0xfc9...e535
0x4e...18a7
01/31/20264:29:47 AMsell$3.83$0.00010740.0014270.07399635,724.86
0x030...8080
0x05...54c0
01/25/20263:58:35 AMbuy$10.73$0.00011790.0036590.07401991,048.11
0x039...b194
0xb6...fb34
01/25/20263:23:11 AMbuy$0.5472$0.00011810.0001860.0740174,630.94
0xc72...774a
0x81...33c2
01/25/20263:20:47 AMbuy$1.69$0.00011880.00057390.07401614,288.32
0xc72...774a
0x08...e912
01/25/20263:18:47 AMbuy$2.96$0.00011810.0010090.07401525,127.72
0xc72...774a
0xd7...4b41