WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.000075
Price
0.073924 WETH
TVL
$26,491.41
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
177.11M
Pooled WETH:
$6.93

PAR/WETH price stats on Ethereum

As of August 19, 2026, the current price of PAR token on DEX Uniswap V2 is $0.000075. PAR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.64. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $74,975.99. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $26,491.41. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $26,491.41.

The total transactions of PAR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PAR/WETH pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000003924, captured at 7:45 PM UTC.

The price of converting 1 PAR to USD is $0.000075 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:21:35 AMbuy$1.29$0.0000750.00067590.07392417,222.53
0x96D...0A86
0x50...4fce
08/19/20265:20:11 AMbuy$0.3441$0.000074980.00018010.0739244,590.1
0x96D...0A86
0x7f...48b8
08/17/20269:17:23 PMsell$0.2194$0.000074390.0001150.07392,949.71
0xDDA...7585
0xef...9356
08/17/20264:57:59 PMsell$0.8545$0.000074320.00044850.07390111,497.74
0x415...7cAb
0x9d...966f
08/12/20262:07:23 PMbuy$0.9906$0.00007420.00052390.07392413,349.49
0x17A...59Db
0x89...7114
08/08/20262:59:23 AMbuy$2.97$0.000075050.0015530.07392339,585.26
0x929...8d7A
0xb8...8142
08/08/20261:04:59 AMsell$9.01$0.000074660.004710.073901120,726.59
0x929...8d7A
0x96...0e56
08/06/20264:41:11 AMsell$34.71$0.000074510.018230.073914465,821.41
0x17a...7072
0x67...e585
07/27/20268:25:47 AMsell$0.4623$0.000077130.00023520.0739255,994.6
0x196...eE77
0x89...808e
07/15/202611:47:59 PMsell$3.21$0.000075160.0016770.07392642,728.49
0xf98...1D28
0x6a...e033
07/12/20268:45:35 PMsell$0.5747$0.000071540.00031540.0739278,032.64
0xae2...aE13
0xad...7bc2
07/05/20268:18:47 PMsell$0.2787$0.000069860.00015670.0739273,990
0xc60...9068
0xed...1571
07/01/202612:50:23 PMsell$0.246$0.000061520.00015710.0739274,000
0xFf3...B975
0x4c...7453
06/28/202610:15:59 PMsell$6.74$0.000061680.0042970.07393109,353.85
0xdeC...945d
0x8a...5cd6
06/27/202610:40:35 AMsell$3.77$0.000062220.0023850.07393360,648
0x11b...143e
0x6e...4b6f
06/26/202610:34:35 AMbuy$0.6331$0.000061440.00040790.07395810,304.66
0xae2...aE13
0xe3...7121
06/24/20263:23:35 AMsell$0.6258$0.000065330.00037690.0739359,580.08
0xf0D...2e39
0x2d...a00a
06/11/20269:12:11 PMbuy$8.91$0.000066190.0053270.073956134,668.73
0x929...8d7A
0x7a...ae65
06/10/20267:51:47 PMsell$25.67$0.00006410.015770.073938400,500.56
0xbb1...42de
0x75...7527
06/08/20268:27:47 AMsell$0.09817$0.000065610.000059060.0739471,496.25
0xfed...63c4
0x12...03fa