WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.00006533
Price
0.073935 WETH
TVL
$23,112.88
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
176.36M
Pooled WETH:
$6.96

PAR/WETH price stats on Ethereum

As of June 24, 2026, the current price of PAR token on DEX Uniswap V2 is $0.00006533. PAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $65,308.86. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $23,112.88. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $23,112.88.

The total transactions of PAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAR/WETH pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000003935, captured at 3:22 PM UTC.

The price of converting 1 PAR to USD is $0.00006533 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:23:35 AMsell$0.6258$0.000065330.00037690.0739359,580.08
0xf0D...2e39
0x2d...a00a
06/11/20269:12:11 PMbuy$8.91$0.000066190.0053270.073956134,668.73
0x929...8d7A
0x7a...ae65
06/10/20267:51:47 PMsell$25.67$0.00006410.015770.073938400,500.56
0xbb1...42de
0x75...7527
06/08/20268:27:47 AMsell$0.09817$0.000065610.000059060.0739471,496.25
0xfed...63c4
0x12...03fa
06/06/20262:55:35 AMbuy$0.7256$0.000062730.00045920.0739711,566.92
0x276...33FA
0x47...83a4
06/04/20265:50:11 AMbuy$0.8863$0.000070890.00049630.0739712,502.31
0xae2...aE13
0x9d...2b39
05/24/202612:36:59 PMsell$1.33$0.000083450.00063140.07394616,000
0xCf2...6F1D
0x15...1509
05/22/20268:55:59 PMbuy$0.6407$0.000082380.00030880.073977,777.7
0xae2...aE13
0xd7...eb36
05/22/202612:45:59 AMsell$6.94$0.000084080.0032610.07394882,595.31
0x583...8AF1
0x75...d3b4
05/13/20265:43:59 PMsell$4.23$0.000089150.0018760.07395147,490.21
0x000...2032
0xf7...59fb
05/13/20263:20:11 AMsell$0.0379$0.000090680.000016520.073952417.99
0x10f...6694
0x7d...5904
05/12/20269:57:35 PMbuy$0.8462$0.000090820.00037040.0739759,317.29
0xae2...aE13
0x54...2075
05/07/20268:31:47 PMsell$1.01$0.000090610.00044310.07395211,212.72
0x414...fE18
0x9e...24f2
05/05/202611:22:47 AMsell$1.1$0.000093850.00046680.07395211,810.09
0x196...eE77
0x79...559a
04/25/20269:00:23 PMbuy$18.5$0.00009190.0080.073972201,397.35
0x601...113a
0x6f...908f
04/20/202610:03:23 AMsell$22.72$0.000090890.0098730.073949250,000
0xFFc...E80f
0x9b...84e4
04/08/20261:45:47 AMsell$0.7718$0.000088460.0003450.0739558,724.92
0xae2...aE13
0xc3...d8cb
04/05/20265:53:35 PMsell$5.46$0.000081540.0026510.07395766,997.43
0xe28...249b
0xd4...034f
04/05/20268:41:35 AMsell$2.27$0.000080710.0011140.07395928,159.21
0xcF4...D5D0
0x2b...16e6
04/03/20267:15:11 PMsell$1.54$0.000081430.00074960.0739618,928.31
0x731...61C4
0x56...cffc