WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.0000791
Price
0.073984 WETH
TVL
$27,727.86
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
175.79M
Pooled WETH:
$6.98

PAR/WETH price stats on Ethereum

As of March 28, 2026, the current price of PAR token on DEX Uniswap V2 is $0.0000791. PAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $79,073.00. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $27,727.87. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $27,727.87.

The total transactions of PAR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAR/WETH pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000003984, captured at 11:22 AM UTC.

The price of converting 1 PAR to USD is $0.0000791 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:35:47 AMbuy$0.47$0.00007910.00023670.0739845,942.72
0xae2...aE13
0xa2...b808
03/22/202610:15:11 AMsell$0.9904$0.000082530.00047520.0739612,000
0xc60...9068
0xb3...153f
03/20/20267:09:11 AMbuy$0.5377$0.000084950.00025220.0739846,329.72
0xae2...aE13
0x79...9df1
03/19/20262:54:23 PMsell$3.07$0.000084290.0014440.07396136,472.94
0x4E4...32d9
0x70...3272
03/17/20263:25:35 AMsell$0.7174$0.000092540.00030710.0739627,751.83
0xae2...aE13
0x3f...1e3c
03/15/202610:34:35 AMsell$0.4036$0.000083990.00019040.0739624,805.61
0xae2...aE13
0x7b...5ca5
03/14/20261:28:35 PMsell$0.8262$0.000082390.00039740.07396310,028.04
0xDF7...5cAD
0x28...b8e0
03/08/20263:32:59 PMsell$0.8605$0.00007690.00044350.07396311,189.54
0x2C7...72b6
0x5c...4fc7
03/07/20261:31:23 PMsell$7.27$0.000078620.003670.07396592,547.55
0x18f...9796
0x87...0d3f
03/06/20269:12:59 PMbuy$0.5401$0.000079030.00027280.0739916,834.61
0x196...eE77
0xe5...bdda
03/04/20268:50:47 PMsell$0.7798$0.000085980.00035980.0739679,069.9
0xae2...aE13
0x75...0523
03/02/20265:03:47 AMsell$0.04254$0.000078230.000021580.073968543.89
0x4AC...bFD7
0x28...9051
03/01/20263:07:47 PMsell$4.89$0.000079410.0024450.07396961,615.2
0xD2D...6d46
0xcc...ba71
02/27/20267:30:23 PMbuy$0.4443$0.00007670.00023130.0739945,792.58
0xae2...aE13
0x72...35bb
02/26/20261:52:59 AMbuy$0.4149$0.000082190.00020160.0739945,048.49
0x196...eE77
0x40...1924
02/25/20261:46:35 PMsell$2.03$0.000078120.0010320.0739726,005.23
0xfc9...e535
0xfc...2140
02/25/20267:53:47 AMsell$0.5269$0.000075140.00027850.0739717,012.13
0x97E...8477
0x47...cde2
02/24/20262:22:35 AMbuy$1.84$0.000073660.00099990.07399525,029.71
0xe75...6B0D
0x73...5d91
02/23/20261:42:23 PMsell$3.67$0.000076430.0019070.07397148,033.09
0x4F8...455F
0xd9...0313
02/19/20267:32:59 AMbuy$7.92$0.000079250.0039940.073994100,001.02
0x929...8d7A
0x7b...5ede