- WhatToFarm
- Ethereum
- Uniswap V2
- PAR-WETH LPs
Info about PAR-WETH pair
- Pooled PAR:
- 174.98M
- Pooled WETH:
- $7.01
PAR/WETH price stats on Ethereum
As of January 27, 2026, the current price of PAR token on DEX Uniswap V2 is $0.0001179. PAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $117,864.55. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $41,159.83. The PAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAR/WETH now?
The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $41,159.83.
How many transactions are there in the PAR/WETH pool in the last 24 hours?
The total transactions of PAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAR/WETH pool in the last 24 hours?
PAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAR to WETH?
The exchange rate of 1 PAR to WETH is 0.00000004019, captured at 6:11 AM UTC.
How much is 1 PAR in dollars?
The price of converting 1 PAR to USD is $0.0001179 today.
PAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:58:35 AM | buy | $10.73 | $0.0001179 | 0.003659 | 0.074019 | 91,048.11 | 0xb6...fb34 | |
| 01/25/2026 | 3:23:11 AM | buy | $0.5472 | $0.0001181 | 0.000186 | 0.074017 | 4,630.94 | 0x81...33c2 | |
| 01/25/2026 | 3:20:47 AM | buy | $1.69 | $0.0001188 | 0.0005739 | 0.074016 | 14,288.32 | 0x08...e912 | |
| 01/25/2026 | 3:18:47 AM | buy | $2.96 | $0.0001181 | 0.001009 | 0.074015 | 25,127.72 | 0xd7...4b41 | |
| 01/24/2026 | 8:16:11 PM | buy | $62.44 | $0.0001179 | 0.02119 | 0.074003 | 529,363.36 | 0xe2...6824 | |
| 01/17/2026 | 6:36:23 AM | sell | $21.62 | $0.0001309 | 0.006557 | 0.07397 | 165,130.04 | 0xc7...2f3e | |
| 01/16/2026 | 4:00:11 PM | sell | $1.1 | $0.0001292 | 0.0003402 | 0.073974 | 8,561.26 | 0x39...a178 | |
| 01/14/2026 | 7:13:11 PM | sell | $0.3147 | $0.0001332 | 0.0000939 | 0.073975 | 2,362.47 | 0x99...08c9 | |
| 01/11/2026 | 4:59:23 AM | sell | $1.39 | $0.0001223 | 0.0004548 | 0.073975 | 11,441.33 | 0xee...b2a5 | |
| 01/09/2026 | 1:30:35 PM | sell | $2.46 | $0.0001232 | 0.0007952 | 0.073976 | 20,000 | 0x3f...5c7c | |
| 01/05/2026 | 7:44:11 AM | sell | $1.04 | $0.0001257 | 0.0003298 | 0.073976 | 8,295.46 | 0x52...7f4c | |
| 01/03/2026 | 11:33:47 PM | sell | $73.1 | $0.0001242 | 0.02347 | 0.07399 | 588,384.09 | 0x6b...7a47 | |
| 01/03/2026 | 11:16:59 PM | sell | $73.56 | $0.000125 | 0.02363 | 0.074017 | 588,384.09 | 0x16...bedd | |
| 01/03/2026 | 10:24:23 PM | buy | $8.72 | $0.000126 | 0.002803 | 0.074053 | 69,173.11 | 0xc3...f916 | |
| 01/03/2026 | 10:19:35 PM | buy | $0.02555 | $0.0001267 | 0.058169 | 0.074051 | 201.61 | 0xc6...b65c | |
| 01/03/2026 | 8:19:59 PM | sell | $0.0002618 | $0.0001255 | 0.078398 | 0.074027 | 2.08 | 0xe1...effd | |
| 01/03/2026 | 8:11:11 PM | sell | $12.64 | $0.0001248 | 0.00408 | 0.074029 | 101,268.57 | 0xe2...35b2 | |
| 01/03/2026 | 7:40:35 PM | buy | $139.31 | $0.0001248 | 0.04497 | 0.07403 | 1.12M | 0x12...21e5 | |
| 01/03/2026 | 5:24:47 PM | buy | $0.04285 | $0.0001239 | 0.00001384 | 0.074004 | 345.62 | 0x8b...359a | |
| 12/31/2025 | 9:07:59 PM | sell | $1.54 | $0.0001185 | 0.0005196 | 0.073981 | 13,053.65 | 0xd8...9cdc |