WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.0001409
Price
0.076168 WETH
TVL
$40,230.83
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
142.3M
Pooled WETH:
$8.8

PAR/WETH price stats on Ethereum

As of September 8, 2024, the current price of PAR token on DEX Uniswap is $0.0001409. PAR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.43. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $141,303.62. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $40,230.83. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $40,230.83.

The total transactions of PAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAR/WETH pool has a trading volume of $11.43 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000006168, captured at 12:08 AM UTC.

The price of converting 1 PAR to USD is $0.0001409 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202411:40:47 AMsell$6.91$0.00014090.0030270.07616849,076.1
0x1A6...9eB7
0x5d...6c0d
09/06/202412:09:11 PMsell$4.51$0.00014640.0019020.07617130,819.44
0xaeD...2494
0x1d...efe0
09/05/20243:25:35 PMbuy$47.39$0.00014690.019980.076196322,477.86
0x258...9E28
0x4a...d87b
09/02/202411:16:47 AMsell$1.11$0.00015480.00044360.0761457,219
0x574...0609
0xe7...03ce
08/24/202410:39:47 AMsell$4.56$0.00017080.0016430.07614626,734.17
0x627...dC56
0x82...1c64
08/24/20249:03:11 AMsell$26.95$0.00017090.0097020.076154157,644.69
0x240...C7B1
0xcb...88a8
08/15/202412:29:11 AMsell$2.21$0.0001640.00083080.07616213,482.56
0x575...2f0E
0x79...f75d
08/10/202411:43:35 AMbuy$0.0264$0.00016360.000010.076199161.29
0x5De...24A7
0x67...eb2e
08/06/202410:47:59 PMsell$4.76$0.00015260.0019250.07616431,242.42
0xA78...5D72
0xf9...2045
08/06/20244:57:23 AMsell$8.86$0.00015430.003540.07616857,402.68
0xD83...9a05
0x4b...d61f
08/04/202410:57:23 PMbuy$3.05$0.00016910.0011220.07620618,091.81
0x346...51Ee
0x5d...b2de
08/02/20247:57:35 PMbuy$20.33$0.00018690.0067440.076201108,760.97
0x459...56f7
0x56...3cf0
08/01/20248:32:47 AMsell$13.58$0.00019560.0042770.07616269,408.98
0xcF4...4B90
0x95...2d3b
07/30/20246:43:11 AMsell$2.83$0.00020460.00085490.07616613,865.57
0xcc6...7db6
0xe0...3b31