WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.0000906
Price
0.073846 WETH
TVL
$32,414.46
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
178.42M
Pooled WETH:
$6.88

PAR/WETH price stats on Ethereum

As of October 29, 2026, the current price of PAR token on DEX Uniswap V2 is $0.0000906. PAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.04. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $90,572.15. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $32,414.46. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $32,414.46.

The total transactions of PAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAR/WETH pool has a trading volume of $7.04 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000003846, captured at 3:06 AM UTC.

The price of converting 1 PAR to USD is $0.0000906 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:52:35 PMsell$7.04$0.00009060.0029890.07384677,707.48
0x66F...d6cB
0x20...f94b
10/24/202612:14:35 AMsell$1.8$0.000091580.00075830.07384819,704
0x8D2...b21f
0xb0...dfd5
10/20/20264:40:47 PMsell$8.09$0.0000940.0033160.07385186,119.59
0x929...8d7A
0x6d...8ad7
10/19/20263:02:23 PMsell$4.94$0.000092680.0020570.07385453,387.3
0x929...8d7A
0x47...85ad
10/18/202610:35:11 AMsell$0.5122$0.000093380.00021140.0738555,485.03
0x794...1F3f
0xb8...e70a
10/18/20261:04:35 AMsell$0.354$0.000092790.0001470.0738553,815.02
0x07C...DDdD
0x43...e8fa
10/15/20266:55:11 AMbuy$0.5708$0.000091310.00024240.0738786,251.79
0x27c...2bf2
0xf7...ab6a
10/13/20267:05:59 AMsell$0.5313$0.000097380.00021030.0738555,456.02
0xA78...B604
0x15...3478
10/11/20268:33:11 PMsell$0.03201$0.000097630.000012640.073855327.87
0x231...1c71
0xaa...eda1
10/03/20261:55:35 AMsell$2.06$0.00010320.00077120.07385620,000
0xe9F...2a6A
0x77...2648
10/02/20263:27:47 AMsell$4.64$0.00010470.0017090.07385744,317.6
0x443...1fc7
0xa4...74d3
09/29/20263:24:47 AMsell$9.97$0.0001030.0037350.0738696,770.49
0x929...8d7A
0x54...2aa1
09/28/20261:48:35 AMsell$51.67$0.00010330.019360.073873500,001
0xFA6...61Df
0x42...46ce
09/26/20262:56:23 AMsell$0.6729$0.00010440.00025010.0738846,439.98
0x196...eE77
0xa3...6d82
09/26/20262:52:11 AMbuy$0.9306$0.00010510.00034570.0739078,846.97
0x004...Bf1c
0x6b...81c6
09/25/202611:41:59 PMsell$2.09$0.00010460.00077690.07388420,000
0x2Ea...EA7E
0x1e...8b0d
09/25/20267:11:35 PMsell$22.7$0.00010470.0084310.073889216,757.92
0xF12...43b8
0x6c...c2f6
09/23/20262:34:35 PMsell$0.3942$0.00010360.0001480.0738943,802
0x49F...dEAd
0xe1...6192
09/22/20265:29:23 AMsell$0.261$0.00010590.0000960.0738942,464.89
0x004...Bf1c
0xf8...0c12
09/20/202610:31:23 PMsell$0.2707$0.00010280.00010250.0738942,633.65
0x004...Bf1c
0xbe...2eea