WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.0002016
Price
0.076168 WETH
TVL
$57,542.76
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
163
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
142.3M
Pooled WETH:
$8.8

PAR/WETH price stats on Ethereum

As of July 27, 2024, the current price of PAR token on DEX Uniswap is $0.0002016. PAR price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $163.47. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $202,119.21. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $57,542.77. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $57,542.77.

The total transactions of PAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAR/WETH pool has a trading volume of $163.47 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000006168, captured at 1:44 AM UTC.

The price of converting 1 PAR to USD is $0.0002016 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202410:08:47 PMsell$7.82$0.00020160.0023920.07616838,783.97
0xf56...7088
0x2e...6233
07/26/202412:53:11 AMsell$155.65$0.00019750.048880.076204787,962.17
0xF28...a7B7
0x5e...0f41
07/23/20243:12:47 PMbuy$17.38$0.00021810.0050.07627279,707.66
0xF28...a7B7
0xa9...86e5
07/12/20245:04:47 PMsell$46.62$0.00019570.014860.076242238,159.16
0x520...127B
0x39...e3dd
07/12/202410:27:23 AMsell$19.1$0.0001910.0062570.076257100,000
0xC69...4710
0xcb...7197
07/08/20243:46:23 AMsell$9.01$0.00018020.0031310.07626350,000
0x4e8...e175
0x78...07c7
07/07/20245:14:23 AMsell$70$0.00019030.02310.076282367,800.55
0x8d3...ecF4
0x70...f056
07/06/20245:02:23 AMsell$27.23$0.00018690.0091860.076305145,693.87
0x545...08E3
0x2d...f227
06/29/20247:29:35 PMsell$28.36$0.00021390.0083760.076317132,579.93
0x456...2214
0x70...f925
06/29/20247:27:47 PMsell$12.19$0.00021390.0036040.07632656,974.46
0x260...Ce9d
0xcb...af7f
06/29/202410:32:47 AMsell$4.71$0.00021480.0013880.07632921,933.76
0x96f...a1aa
0x2c...467a
06/27/20249:59:23 AMsell$0.8391$0.00021510.00024690.0763313,900
0xfa3...ec0D
0xf6...c64f
06/26/202412:55:35 PMbuy$110.39$0.00021420.03270.076346515,334.04
0xF28...a7B7
0x2b...136a