Info about PAR-WETH pair
- Pooled PAR:
- 142.3M
- Pooled WETH:
- $8.8
PAR/WETH price stats on Ethereum
As of September 8, 2024, the current price of PAR token on DEX Uniswap is $0.0001409. PAR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.43. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $141,303.62. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $40,230.83. The PAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAR/WETH now?
The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $40,230.83.
How many transactions are there in the PAR/WETH pool in the last 24 hours?
The total transactions of PAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAR/WETH pool in the last 24 hours?
PAR/WETH pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 PAR to WETH?
The exchange rate of 1 PAR to WETH is 0.00000006168, captured at 12:08 AM UTC.
How much is 1 PAR in dollars?
The price of converting 1 PAR to USD is $0.0001409 today.
PAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:40:47 AM | sell | $6.91 | $0.0001409 | 0.003027 | 0.076168 | 49,076.1 | 0x5d...6c0d | |
09/06/2024 | 12:09:11 PM | sell | $4.51 | $0.0001464 | 0.001902 | 0.076171 | 30,819.44 | 0x1d...efe0 | |
09/05/2024 | 3:25:35 PM | buy | $47.39 | $0.0001469 | 0.01998 | 0.076196 | 322,477.86 | 0x4a...d87b | |
09/02/2024 | 11:16:47 AM | sell | $1.11 | $0.0001548 | 0.0004436 | 0.076145 | 7,219 | 0xe7...03ce | |
08/24/2024 | 10:39:47 AM | sell | $4.56 | $0.0001708 | 0.001643 | 0.076146 | 26,734.17 | 0x82...1c64 | |
08/24/2024 | 9:03:11 AM | sell | $26.95 | $0.0001709 | 0.009702 | 0.076154 | 157,644.69 | 0xcb...88a8 | |
08/15/2024 | 12:29:11 AM | sell | $2.21 | $0.000164 | 0.0008308 | 0.076162 | 13,482.56 | 0x79...f75d | |
08/10/2024 | 11:43:35 AM | buy | $0.0264 | $0.0001636 | 0.00001 | 0.076199 | 161.29 | 0x67...eb2e | |
08/06/2024 | 10:47:59 PM | sell | $4.76 | $0.0001526 | 0.001925 | 0.076164 | 31,242.42 | 0xf9...2045 | |
08/06/2024 | 4:57:23 AM | sell | $8.86 | $0.0001543 | 0.00354 | 0.076168 | 57,402.68 | 0x4b...d61f | |
08/04/2024 | 10:57:23 PM | buy | $3.05 | $0.0001691 | 0.001122 | 0.076206 | 18,091.81 | 0x5d...b2de | |
08/02/2024 | 7:57:35 PM | buy | $20.33 | $0.0001869 | 0.006744 | 0.076201 | 108,760.97 | 0x56...3cf0 | |
08/01/2024 | 8:32:47 AM | sell | $13.58 | $0.0001956 | 0.004277 | 0.076162 | 69,408.98 | 0x95...2d3b | |
07/30/2024 | 6:43:11 AM | sell | $2.83 | $0.0002046 | 0.0008549 | 0.076166 | 13,865.57 | 0xe0...3b31 |