WhatToFarm
12 Swap

Info about PAR-WETH pair

Price USD
$0.0002884
Price
0.078862 WETH
TVL
$70,092.91
MKT CAP
$289,113.97
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
121.18M
Pooled WETH:
$10.77

PAR/WETH price stats on Ethereum

As of April 24, 2024, the current price of PAR token on DEX Uniswap is $0.0002884. PAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.17. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $289,113.97. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $70,092.91. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $70,092.91.

The total transactions of PAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAR/WETH pool has a trading volume of $10.17 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000008862, captured at 7:50 PM UTC.

The price of converting 1 PAR to USD is $0.0002884 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.247:14:23 AMsell$10.17$0.00028840.000.07886235 250.490x04...7022
2024.04.228:49:23 AMsell$42.96$0.00028510.010.078876150 677.450x37...385c
2024.04.157:56:23 PMsell$68.36$0.00027720.020.078905246 605.600x53...974d
2024.04.1410:05:11 PMsell$222.04$0.00028050.070.078982791 544.220x8f...e80d
2024.04.1210:05:23 AMsell$51.10$0.00031810.010.079053160 622.360x91...c9a0
2024.04.068:28:59 PMsell$51.98$0.00030430.020.079078170 817.920xfe...515a
2024.04.056:23:11 AMsell$45.61$0.00029860.010.079103152 714.420xd8...993d
2024.04.042:49:47 PMsell$155.54$0.00031040.050.079153501 159.100xba...8395
2024.04.0211:44:23 AMbuy$41.13$0.00030420.010.079236135 225.110x23...cc98
2024.03.3112:24:11 PMsell$55.28$0.00033120.020.079183166 905.850x68...0f30
2024.03.3111:36:59 AMsell$61.34$0.00033190.020.07921184 806.090x6f...c333
2024.03.297:04:35 AMsell$99.92$0.00033040.030.079248302 446.230xb3...3647
2024.03.281:11:59 PMbuy$172.73$0.00033090.050.079287522 000.000x3f...2059
2024.03.279:13:11 AMsell$1 083.53$0.00033550.310.0794473 229 178.350x1e...1844
2024.03.2612:22:47 AMbuy$278.08$0.00034860.080.079701797 722.930xfe...1ee8
2024.03.237:58:23 PMsell$49.66$0.00032570.010.07959152 490.320x44...30d1
2024.03.225:54:35 PMsell$33.15$0.00032060.010.079611103 393.460x05...b83f
2024.03.214:42:47 AMsell$33.70$0.00033670.010.079628100 070.050x43...db35
2024.03.1412:55:59 PMsell$88.87$0.00037990.020.079655233 958.860x8b...20db
2024.03.147:19:35 AMsell$61.87$0.00038570.020.079688160 403.720xb2...3b60