WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.0001369
Price
0.074099 WETH
TVL
$47,452.51
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
172.77M
Pooled WETH:
$7.1

PAR/WETH price stats on Ethereum

As of November 9, 2025, the current price of PAR token on DEX Uniswap V2 is $0.0001369. PAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $136,871.47. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $47,452.52. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $47,452.52.

The total transactions of PAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000004099, captured at 1:59 AM UTC.

The price of converting 1 PAR to USD is $0.0001369 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:03:23 AMsell$1.2$0.00013690.00036070.0740998,799.61
0x4AC...bFD7
0x70...fd6c
11/06/20257:57:47 PMsell$136.86$0.00013720.04110.074123996,870.99
0xd6f...bb0d
0x03...26c8
11/06/20252:18:23 AMbuy$3.39$0.00014150.00099990.07417223,968.69
0xfc9...e535
0x83...be7c
11/06/20251:01:23 AMsell$0.332$0.00014060.000097870.0741462,360.38
0x840...516a
0x86...0afc
11/01/20254:42:59 PMsell$32.55$0.0001620.0083420.074151200,953.29
0x741...9652
0x29...82e1
10/31/20252:11:23 PMsell$5.17$0.00015990.0013440.07415732,339.97
0xa67...3df7
0xfa...9e5b
10/30/20259:58:47 PMsell$4.27$0.00015720.0011310.07415827,211.03
0x5B2...bed9
0x5e...3333
10/23/202511:11:11 PMsell$23.48$0.00016050.006090.074162146,306.19
0x8Ec...58C7
0x52...2e02
10/18/202510:27:35 PMsell$0.9802$0.00016240.00025140.0741666,036
0x701...5555
0xe1...31fb
10/18/202512:16:11 PMsell$27.86$0.00016230.0071590.07417171,668.46
0x96b...4135
0xcf...8133
10/16/20255:38:35 AMbuy$3.99$0.00016780.00099990.07419923,812.09
0xfc9...e535
0xaf...5a0d
10/15/20257:32:11 PMsell$52.58$0.00016760.013110.074181313,683
0x9d2...ee2f
0x05...8777
10/15/20256:11:59 AMsell$7.65$0.00017260.0018580.0741944,355.92
0xEe8...e2B0
0x48...d820
10/14/20259:41:35 PMsell$47.1$0.0001730.011420.074197272,192.05
0xDe6...F062
0xf4...a300
10/07/202510:09:11 PMsell$3.71$0.00018970.00082370.07420519,589.77
0xC69...8f22
0x29...252f
10/06/20256:42:47 PMsell$2.7$0.00019810.00057480.07420513,668.16
0xE2d...da88
0x19...fd15
10/06/20253:00:23 AMsell$38.45$0.00019160.0084490.074211200,640.99
0xd20...911a
0x2d...eb66
10/05/202510:44:59 PMsell$1.13$0.00018950.00025290.0742166,000
0xC0f...2e70
0xa3...d42a
10/05/20257:04:11 PMsell$1.93$0.00019150.00042540.07421610,088.46
0x72b...184F
0x7f...0868
10/05/20259:51:23 AMsell$60.32$0.00019270.013220.074224313,001.63
0xd20...911a
0x40...a028