WhatToFarm
/
Get started
12 Swap

Info about PAR-WETH pair

Price USD
$0.0001305
Price
0.074071 WETH
TVL
$45,415.25
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb
PAR:
0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAR:
173.38M
Pooled WETH:
$7.07

PAR/WETH price stats on Ethereum

As of November 16, 2025, the current price of PAR token on DEX Uniswap V2 is $0.0001305. PAR price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.25. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $130,534.67. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $45,415.25. The PAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $45,415.25.

The total transactions of PAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAR/WETH pool has a trading volume of $10.25 in the last 24 hours.

The exchange rate of 1 PAR to WETH is 0.00000004071, captured at 4:18 AM UTC.

The price of converting 1 PAR to USD is $0.0001305 today.

PAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:32:11 PMsell$0.761$0.00013050.00023720.0740715,828.41
0x070...B1bA
0x51...da5e
11/15/202511:08:47 AMsell$9.48$0.00012910.0029920.07407373,469.65
0xB47...13E5
0x78...c36d
11/14/20256:00:47 AMsell$4.98$0.00013040.0015570.07407538,210
0x390...Cd03
0xc5...62eb
11/13/202512:39:59 AMsell$11.58$0.00013990.0033770.07407882,810.35
0x4d3...696A
0x41...8ec7
11/12/20256:14:23 AMsell$1.29$0.0001410.0003750.074089,191.14
0xf8D...66fe
0x38...09a4
11/11/20256:19:23 PMsell$5.68$0.00014210.0016320.07408140,000
0x286...Ba67
0x6c...53ff
11/11/202512:45:23 PMsell$14.58$0.00014580.0040850.07408599,999.99
0x6e5...A271
0x3a...f171
11/11/20251:09:23 AMsell$23.11$0.0001460.0064750.074091158,289.62
0x7a8...557f
0xcb...a010
11/10/20258:21:35 PMsell$11.85$0.00014570.0033330.07409681,365.28
0x63D...fc7C
0xd5...d0cc
11/09/202512:16:35 PMsell$2.44$0.00014080.00071260.07409917,384.13
0x1C9...2e97
0x82...1669
11/07/20255:03:23 AMsell$1.2$0.00013690.00036070.0740998,799.61
0x4AC...bFD7
0x70...fd6c
11/06/20257:57:47 PMsell$136.86$0.00013720.04110.074123996,870.99
0xd6f...bb0d
0x03...26c8
11/06/20252:18:23 AMbuy$3.39$0.00014150.00099990.07417223,968.69
0xfc9...e535
0x83...be7c
11/06/20251:01:23 AMsell$0.332$0.00014060.000097870.0741462,360.38
0x840...516a
0x86...0afc
11/01/20254:42:59 PMsell$32.55$0.0001620.0083420.074151200,953.29
0x741...9652
0x29...82e1
10/31/20252:11:23 PMsell$5.17$0.00015990.0013440.07415732,339.97
0xa67...3df7
0xfa...9e5b
10/30/20259:58:47 PMsell$4.27$0.00015720.0011310.07415827,211.03
0x5B2...bed9
0x5e...3333
10/23/202511:11:11 PMsell$23.48$0.00016050.006090.074162146,306.19
0x8Ec...58C7
0x52...2e02
10/18/202510:27:35 PMsell$0.9802$0.00016240.00025140.0741666,036
0x701...5555
0xe1...31fb
10/18/202512:16:11 PMsell$27.86$0.00016230.0071590.07417171,668.46
0x96b...4135
0xcf...8133