- WhatToFarm
- Ethereum
- Uniswap
- PAR-WETH LPs
Info about PAR-WETH pair
- Pooled PAR:
- 164.29M
- Pooled WETH:
- $7.46
PAR/WETH price stats on Ethereum
As of June 30, 2025, the current price of PAR token on DEX Uniswap is $0.0001137. PAR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.22. PAR token contract is 0x1BeEF31946fbbb40B877a72E4ae04a8D1A5Cee06 with a market cap $113,923.56. The liquidity pool contract is 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb with total value locked (TVL) of $37,446.90. The PAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAR/WETH now?
The current liquidity of PAR/WETH with the contract address 0x6AeEbC2f5c979FD5C4361C2d288E55Ac6b7e39Bb is $37,446.90.
How many transactions are there in the PAR/WETH pool in the last 24 hours?
The total transactions of PAR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAR/WETH pool in the last 24 hours?
PAR/WETH pool has a trading volume of $24.22 in the last 24 hours.
What is the exchange rate of 1 PAR to WETH?
The exchange rate of 1 PAR to WETH is 0.00000004538, captured at 8:49 PM UTC.
How much is 1 PAR in dollars?
The price of converting 1 PAR to USD is $0.0001137 today.
PAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:10:35 AM | sell | $21.67 | $0.0001137 | 0.008647 | 0.074538 | 190,531.91 | 0x35...9d80 | |
| 06/29/2025 | 11:57:47 AM | buy | $2.54 | $0.0001125 | 0.001032 | 0.07457 | 22,593.12 | 0xff...1e4e | |
| 06/28/2025 | 7:27:23 AM | sell | $0.3373 | $0.0001101 | 0.000139 | 0.074542 | 3,061.36 | 0x2f...12c9 | |
| 06/01/2025 | 8:10:47 AM | sell | $4.27 | $0.0001141 | 0.0017 | 0.074543 | 37,435.48 | 0xf1...c622 | |
| 05/26/2025 | 8:16:35 PM | buy | $2.54 | $0.0001162 | 0.001 | 0.074571 | 21,875.16 | 0xb3...b9e2 | |
| 05/26/2025 | 11:42:23 AM | sell | $0.5396 | $0.0001163 | 0.0002107 | 0.074543 | 4,639.35 | 0x4b...e82e | |
| 05/26/2025 | 10:31:59 AM | buy | $0.5473 | $0.0001171 | 0.0002135 | 0.07457 | 4,672.05 | 0x75...87f3 | |
| 05/26/2025 | 9:20:47 AM | sell | $1.63 | $0.0001169 | 0.0006361 | 0.074543 | 14,000 | 0x4a...8fee | |
| 05/26/2025 | 7:40:35 AM | sell | $1.17 | $0.0001175 | 0.0004544 | 0.074544 | 10,000.04 | 0x83...b6fb | |
| 05/26/2025 | 5:24:47 AM | sell | $0.03816 | $0.0001166 | 0.00001486 | 0.074544 | 327 | 0xc3...f5de | |
| 05/26/2025 | 5:05:35 AM | buy | $0.2927 | $0.0001174 | 0.0001139 | 0.074572 | 2,493.36 | 0xc7...3443 | |
| 05/26/2025 | 4:57:11 AM | buy | $0.4074 | $0.0001173 | 0.0001586 | 0.074571 | 3,471.1 | 0xef...7ded | |
| 05/26/2025 | 3:17:35 AM | buy | $2.11 | $0.0001168 | 0.0008269 | 0.074571 | 18,089.17 | 0x44...1340 | |
| 05/25/2025 | 9:31:59 PM | buy | $0.05119 | $0.000115 | 0.00002033 | 0.07457 | 444.89 | 0x79...2371 | |
| 05/24/2025 | 7:28:35 AM | buy | $4.36 | $0.0001166 | 0.00171 | 0.074569 | 37,435.48 | 0x17...6924 | |
| 05/18/2025 | 10:05:11 AM | sell | $1.14 | $0.000114 | 0.0004541 | 0.074541 | 10,000 | 0x76...7afb | |
| 05/15/2025 | 5:53:23 AM | sell | $6.53 | $0.0001169 | 0.002539 | 0.074543 | 55,896.72 | 0x42...dafe | |
| 05/15/2025 | 2:33:35 AM | sell | $25.76 | $0.0001178 | 0.009954 | 0.074551 | 218,740.77 | 0xe3...bdb7 | |
| 05/14/2025 | 11:05:11 PM | sell | $2.11 | $0.0001182 | 0.0008155 | 0.074557 | 17,893.64 | 0xe5...f9a3 | |
| 05/07/2025 | 9:07:47 PM | sell | $3.62 | $0.00008186 | 0.002021 | 0.074559 | 44,328.57 | 0x54...ab54 |