WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.001965
Price
0.066275 WETH
TVL
$286,522.47
MKT CAP
$2M
5m
0%
1h
0.20%
4h
0.13%
24h
7.54%
Share
TXNS
29
Buys
18
Sells
11
Volume
11K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
73M
Pooled WETH:
$45.73

PAPPLE/WETH price stats on Ethereum

As of January 4, 2026, the current price of PAPPLE token on DEX Uniswap V2 is $0.001965. PAPPLE price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11,351.50. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $1,965,681.70. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $286,522.48. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $286,522.48.

The total transactions of PAPPLE/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

PAPPLE/WETH pool has a trading volume of $11,351.50 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.0000006275, captured at 6:40 PM UTC.

The price of converting 1 PAPPLE to USD is $0.001965 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20265:41:59 PMbuy$198.12$0.0019650.063250.066275100,792.15
0xBbd...4f29
0x4a...fd2b
01/04/20265:33:35 PMbuy$61.95$0.0019610.019780.06626431,579.67
0x0B5...678b
0x8f...fa26
01/04/20263:50:23 PMbuy$3.13$0.0019630.0010.0662611,597.1
0xbF3...50F6
0x36...fb28
01/04/20261:24:59 PMsell$222.48$0.0019510.071060.066233114,000
0x4f5...6AE4
0x4f...c20c
01/04/202612:25:35 PMsell$1,289.85$0.0019740.41150.066299653,389.01
0x4a8...E4b2
0x72...2126
01/04/202612:00:47 PMbuy$7.9$0.0020030.0025230.0663943,946.98
0x4fA...1620
0xe5...7ba9
01/04/202611:59:59 AMbuy$88.6$0.0020020.028270.06638944,252.21
0x4fA...1620
0x8b...a684
01/04/202610:19:59 AMsell$208.04$0.001990.066420.066356104,500
0x9ce...08F2
0xc5...9634
01/04/20269:05:23 AMsell$160.98$0.0019930.051460.06637380,750
0x560...bdD2
0x8d...712e
01/04/20266:03:35 AMsell$119.56$0.0020170.037840.06638559,271.45
0x112...231E
0x1e...51c4
01/04/20265:11:35 AMsell$20.74$0.0020060.0066080.06639110,339.79
0x804...75B0
0x20...75d4
01/04/20264:16:59 AMbuy$71.02$0.0020170.022620.06642735,203.04
0x4fA...1620
0x49...e0ed
01/04/20263:22:47 AMbuy$0.5689$0.0020160.00018120.066424282.17
0xdf3...25F3
0x79...97de
01/04/20262:35:59 AMbuy$89.42$0.0020280.028310.0664244,094.3
0x4fA...1620
0x2d...32cd
01/04/20262:18:59 AMsell$303.01$0.002020.09650.066433150,000
0x8E3...A0dF
0x15...7fae
01/04/20262:18:59 AMsell$477.2$0.0020090.15190.066399237,500
0x8E3...A0dF
0x15...7fae
01/04/20261:09:47 AMbuy$567.44$0.0020310.18040.06646279,267.83
0xAC6...37af
0x5e...623b
01/04/202612:25:23 AMsell$458.79$0.0020120.14630.066417228,000
0xcF2...3EF8
0xc1...32a2
01/03/202610:47:59 PMbuy$156.53$0.0020250.050.06646977,281.86
0x01A...9063
0x98...a4b3
01/03/20269:47:23 PMsell$300.35$0.0020020.096560.066437150,000
0x5F1...849e
0x45...34c1