WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.001773
Price
0.066111 WETH
TVL
$262,189.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.64%
24h
5.06%
Share
TXNS
31
Buys
24
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
73.82M
Pooled WETH:
$45.18

PAPPLE/WETH price stats on Ethereum

As of December 26, 2025, the current price of PAPPLE token on DEX Uniswap V2 is $0.001773. PAPPLE price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,677.78. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $1,773,362.98. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $262,189.76. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $262,189.76.

The total transactions of PAPPLE/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

PAPPLE/WETH pool has a trading volume of $6,677.78 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.0000006111, captured at 2:36 AM UTC.

The price of converting 1 PAPPLE to USD is $0.001773 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20251:31:47 AMbuy$574.42$0.0017730.19790.066111323,917.18
0x133...B342
0x5f...0b84
12/26/202512:48:35 AMsell$115.8$0.0017620.039780.06605365,716.25
0x6E8...e93e
0xd1...95f9
12/25/20258:29:47 PMbuy$236.8$0.0018010.080.066085131,470.59
0xE7e...74B6
0x2e...1486
12/25/20258:20:11 PMsell$90.65$0.0017880.030620.06604150,686.68
0xAde...f11c
0x71...6d9d
12/25/20258:20:11 PMsell$269.01$0.0017930.090870.066058150,000
0xAde...f11c
0x71...6d9d
12/25/20258:12:59 PMbuy$592.05$0.0017990.20.06608328,943.95
0xE7e...74B6
0xfe...a458
12/25/20258:10:23 PMbuy$592.05$0.0017830.20.066026331,885.47
0xE7e...74B6
0x28...c94e
12/25/20258:09:35 PMbuy$740.07$0.0017660.250.065965419,054.52
0xE7e...74B6
0xfa...2c81
12/25/20256:09:47 PMbuy$78.86$0.0017440.026790.06592845,198.48
0x4fA...1620
0xaa...0131
12/25/20255:31:11 PMbuy$156.91$0.0017520.0530.06591889,552.79
0x444...fDca
0x5f...bb51
12/25/20255:18:23 PMbuy$915.68$0.0017270.31110.065869530,132.69
0x112...231E
0x7d...5185
12/25/202512:03:23 PMsell$0.2068$0.0016870.000071050.065793122.63
0x3d5...56cA
0x9d...4273
12/25/202510:09:23 AMsell$0.1801$0.001690.000061750.065793106.58
0x4b3...4053
0xce...ff50
12/25/20259:50:47 AMsell$11.99$0.00170.0040860.0657947,052.91
0xdD9...e796
0x66...9395
12/25/20259:49:47 AMbuy$149.55$0.0017080.050950.06582387,511.92
0xdD9...e796
0x94...41bc
12/25/20259:42:59 AMbuy$815.54$0.0016960.27780.065779480,805.85
0xdD9...e796
0xde...c6d1
12/25/20259:42:23 AMbuy$824.16$0.0016740.28080.065706492,128.66
0xdD9...e796
0x0b...9265
12/25/20258:50:11 AMbuy$0.04108$0.0016630.0000140.06566924.69
0x6fd...0BCa
0xec...0ddd
12/25/20258:48:59 AMbuy$0.002934$0.0016630.0510.0656691.76
0xAbF...f237
0x5f...63f1
12/25/20258:47:35 AMbuy$0.01467$0.0016630.0550.0656698.81
0xa25...9f16
0xa6...2231