WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.001901
Price
0.066396 WETH
TVL
$274,463.73
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.69%
24h
-4.70%
Share
TXNS
35
Buys
21
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
72.23M
Pooled WETH:
$46.15

PAPPLE/WETH price stats on Ethereum

As of December 21, 2025, the current price of PAPPLE token on DEX Uniswap V2 is $0.001901. PAPPLE price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,841.15. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $1,901,813.38. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $274,463.73. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $274,463.73.

The total transactions of PAPPLE/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

PAPPLE/WETH pool has a trading volume of $5,841.15 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.0000006396, captured at 5:35 PM UTC.

The price of converting 1 PAPPLE to USD is $0.001901 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20253:06:59 PMbuy$285.25$0.0019010.095930.066396149,988.44
0x0cd...726C
0xcb...4077
12/21/202512:42:35 PMsell$0.07345$0.0018960.000024570.06634438.73
0x8b3...bF2D
0x7c...c8d7
12/21/202512:41:47 PMsell$1.47$0.0019090.00049150.066345774.67
0x8b3...bF2D
0x8e...e161
12/21/202512:39:35 PMbuy$0.1204$0.0019220.000040.06638362.66
0x1D9...4eE5
0x25...565d
12/21/202512:37:59 PMbuy$0.1496$0.001910.000050.06638378.32
0xc1d...9e96
0x7b...85f6
12/21/202512:37:23 PMbuy$0.03592$0.001910.0000120.06638318.79
0x7bc...56F4
0xf8...8f24
12/21/202512:36:35 PMbuy$0.02993$0.001910.000010.06638315.66
0x24A...D448
0xad...1d2b
12/21/202512:35:47 PMbuy$0.003682$0.0019110.051230.0663831.92
0xb60...6BE1
0xe6...3ffa
12/21/202512:33:59 PMbuy$0.0449$0.0019110.0000150.06638323.49
0x90A...3163
0x9c...3547
12/21/202512:24:23 PMbuy$0.01497$0.0019110.0550.0663837.83
0x6fd...0BCa
0xf6...45e4
12/21/202512:22:11 PMbuy$0.03313$0.0019220.0000110.06638317.23
0xa25...9f16
0x5d...afb1
12/21/202512:20:59 PMbuy$0.1204$0.0019220.000040.06638362.66
0xAbF...f237
0x34...cdb2
12/21/202512:19:35 PMbuy$0.03011$0.0019220.000010.06638315.66
0x26A...B324
0x68...ec02
12/21/202511:51:47 AMsell$287.26$0.0019150.095370.066358150,000
0xAb9...f8d5
0x72...0cf7
12/21/202511:51:47 AMbuy$500.48$0.0019230.16610.066386260,169.44
0xAb9...f8d5
0x72...0cf7
12/21/202510:41:11 AMsell$410.49$0.0018990.13710.066344216,125
0xcF2...3EF8
0xe6...69a0
12/21/202510:25:23 AMsell$0.5687$0.0019040.000190.066363298.6
0xF03...b05C
0x84...44d6
12/21/20259:42:47 AMbuy$0.6359$0.0019210.00021180.066401330.86
0xF03...b05C
0x3e...c776
12/21/20259:24:23 AMsell$912.87$0.0019210.30430.066405475,120.1
0x9AF...8cA0
0x42...d160
12/21/20255:56:59 AMsell$71.23$0.001920.023920.06645137,082.68
0xeF5...60C1
0x58...da2f