WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.003645
Price
0.0511 WETH
TVL
$399,499.74
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-3.54%
24h
-1.42%
Share
TXNS
39
Buys
22
Sells
17
Volume
21K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
54.7M
Pooled WETH:
$60.31

PAPPLE/WETH price stats on Ethereum

As of November 7, 2025, the current price of PAPPLE token on DEX Uniswap V2 is $0.003645. PAPPLE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $21,440.19. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $3,645,516.28. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $399,499.74. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $399,499.74.

The total transactions of PAPPLE/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

PAPPLE/WETH pool has a trading volume of $21,440.19 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.0000011, captured at 1:39 AM UTC.

The price of converting 1 PAPPLE to USD is $0.003645 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202510:51:23 PMbuy$951.99$0.0036450.28740.0511261,142.3
0x148...b762
0x64...febf
11/06/20259:32:35 PMsell$26.02$0.0036110.0078470.0510897,205.5
0xD9F...de9f
0xd1...d64e
11/06/20258:52:59 PMbuy$1,143.76$0.0035820.34780.051089319,307.21
0xFef...CE18
0xef...0a9a
11/06/20258:51:35 PMbuy$574.57$0.003550.17470.05108161,811.36
0xA52...f42e
0x5d...0348
11/06/20258:50:59 PMsell$281.95$0.0035240.085750.05107180,000
0xFef...CE18
0xa2...cc0c
11/06/20258:50:59 PMbuy$1,166.75$0.0035290.35480.051073330,560.38
0xFef...CE18
0xa2...cc0c
11/06/20258:41:23 PMsell$207.72$0.0035020.062970.05106159,304.84
0x08A...9f8C
0xfa...4be8
11/06/20258:04:59 PMbuy$663.03$0.0035330.20.051065187,643.66
0x824...Ef91
0xd4...00f5
11/06/20257:59:47 PMsell$290.69$0.0036330.087260.0510980,000
0xD49...dA4F
0x7a...c1a6
11/06/20257:59:47 PMsell$3,079.12$0.0035720.92430.051072861,885.61
0xD49...dA4F
0x7a...c1a6
11/06/20257:59:11 PMsell$3,185.52$0.0036950.95650.051109861,885.61
0xD49...dA4F
0x54...7065
11/06/20257:56:23 PMbuy$332.92$0.003770.10.05113288,304.83
0x824...Ef91
0x34...4cea
11/06/20257:11:59 PMbuy$40.11$0.0037790.011990.0511310,614.84
0x82D...0aDA
0x0a...5082
11/06/20255:24:59 PMbuy$311.98$0.0037120.094820.05112884,031.84
0xFF9...DD3F
0x54...929a
11/06/20254:14:35 PMsell$339.52$0.0036950.1030.05112191,865
0x270...457d
0x6b...45f9
11/06/20254:02:47 PMsell$365.94$0.0037260.11050.05112598,210.66
0x8Aa...7ACB
0x3a...ecf7
11/06/20253:33:11 PMbuy$39.73$0.0037870.01190.05113410,490.56
0xcA3...75B5
0xee...6cb0
11/06/20252:56:47 PMbuy$137.16$0.0037750.041170.05113336,331.23
0x51B...B771
0xbb...3ef6
11/06/20252:11:23 PMbuy$32.89$0.0038010.00980.0511328,654
0x56E...3B42
0x80...7599
11/06/202512:52:47 PMbuy$79.88$0.0037840.023890.05113121,107.97
0xfee...55B6
0x32...fac1