WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.01216
Price
0.052625 WETH
TVL
$857,841.89
MKT CAP
$12.2M
5m
0%
1h
0.85%
4h
6.44%
24h
15.43%
Share
TXNS
69
Buys
36
Sells
33
Volume
89K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
35.11M
Pooled WETH:
$92.6

PAPPLE/WETH price stats on Ethereum

As of September 18, 2025, the current price of PAPPLE token on DEX Uniswap V2 is $0.01216. PAPPLE price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $89,194.30. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $12,217,806.81. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $857,841.90. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $857,841.90.

The total transactions of PAPPLE/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

PAPPLE/WETH pool has a trading volume of $89,194.30 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.000002625, captured at 3:55 AM UTC.

The price of converting 1 PAPPLE to USD is $0.01216 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:36:23 AMbuy$3,213.83$0.012160.69380.052625264,235.78
0x663...227E
0xfb...154f
09/18/20253:24:35 AMsell$467.28$0.012010.10080.05259338,902.26
0xaAB...1e19
0x64...9a1b
09/18/20253:12:47 AMbuy$19.61$0.012070.0042440.0526111,625.05
0x499...6463
0x12...9516
09/18/20253:11:35 AMbuy$39.55$0.012060.0085590.0526113,277.48
0x499...6463
0xaf...c511
09/18/20253:07:35 AMbuy$106.12$0.012050.022970.052618,799.48
0x499...6463
0xb8...66bb
09/18/20251:04:47 AMbuy$9,235.93$0.0117320.052553787,187.58
0xEC5...d151
0x77...c2d4
09/18/202512:22:23 AMsell$367.8$0.011440.079850.05248432,137.91
0xE1a...fa23
0x17...e323
09/17/202511:44:23 PMbuy$378.51$0.011490.082290.05249932,922.82
0x950...37c9
0x4c...e3af
09/17/202511:41:35 PMbuy$931.1$0.011460.20240.05249181,235.97
0x950...37c9
0x3f...ee9a
09/17/202511:35:35 PMbuy$584.54$0.011420.1270.05248251,156.88
0xd55...64d2
0xec...deee
09/17/202511:34:59 PMbuy$5,800.45$0.011291.260.052455513,316.07
0x950...37c9
0xb5...1aa9
09/17/202511:34:59 PMsell$909.36$0.011360.19750.05246980,000
0x950...37c9
0xb5...1aa9
09/17/202511:33:59 PMbuy$3,993.03$0.011030.86740.052397361,902.12
0x950...37c9
0xa3...02c7
09/17/202510:33:23 PMbuy$912.08$0.01080.20.05236884,451.83
0x8c4...B58D
0x3b...9e8c
09/17/202510:32:59 PMsell$254.52$0.010710.055810.0523523,750
0xF49...96DE
0xcf...66e8
09/17/20259:37:23 PMsell$2,029.26$0.010680.44910.052363190,000
0x063...474E
0x0c...4bda
09/17/20259:37:11 PMbuy$569.31$0.010780.1260.05238652,790.43
0x441...A4c9
0x52...1f2c
09/17/20258:47:47 PMbuy$36.25$0.010770.0080230.0523833,366.52
0x966...0d38
0xb3...1738
09/17/20258:36:11 PMsell$471.32$0.010720.10420.05237143,952.14
0x323...65e9
0xf0...caa8
09/17/20257:46:59 PMbuy$1.22$0.010760.00027230.052388114.02
0x54B...6c85
0x61...64fb