WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.01368
Price
0.054544 WETH
TVL
$714,498.33
MKT CAP
$13.6M
5m
-1.07%
1h
-4.33%
4h
-7.31%
24h
-6.94%
Share
TXNS
159
Buys
73
Sells
86
Volume
122K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
26.3M
Pooled WETH:
$118.63

PAPPLE/WETH price stats on Ethereum

As of July 14, 2025, the current price of PAPPLE token on DEX Uniswap is $0.01368. PAPPLE price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $121,862.82. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $13,582,326.61. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $714,498.34. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $714,498.34.

The total transactions of PAPPLE/WETH is 159 in the last 24 hours, 73 of which are buy transactions, and 86 are sales transactions.

PAPPLE/WETH pool has a trading volume of $121,862.82 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.000004544, captured at 9:21 PM UTC.

The price of converting 1 PAPPLE to USD is $0.01368 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20259:17:35 PMsell$3,786.89$0.013681.250.054544276,707.15
0x8de...c003
0x0b...79c8
07/14/20259:13:59 PMsell$93.3$0.013830.030980.0545946,745
0x2BB...224c
0x6f...36a4
07/14/20259:13:35 PMsell$4,191.67$0.013991.390.054648299,436.75
0x936...c02c
0x94...d378
07/14/20259:08:47 PMsell$67.27$0.014160.022340.0547034,750
0x4AB...072d
0x6a...ba1e
07/14/20259:08:47 PMsell$13.47$0.014160.0044750.054704951.3
0x750...652F
0xf2...b47f
07/14/20259:08:47 PMsell$1,136.85$0.014210.37750.05471980,000
0x750...652F
0xf2...b47f
07/14/20258:53:47 PMbuy$100.05$0.014340.033210.0547616,975.33
0xAa2...892D
0xb2...c9c8
07/14/20258:29:23 PMsell$1,867.69$0.014240.62350.054755131,100
0x208...500E
0x81...bfe1
07/14/20258:20:23 PMsell$13.58$0.01430.0045410.05478950
0x4AB...072d
0x07...bafe
07/14/20257:56:59 PMbuy$101.83$0.01440.0340.0548087,071.25
0x38E...1814
0x56...bb37
07/14/20257:53:23 PMsell$3,382.57$0.014431.130.054822234,409.56
0xA78...d46C
0xd6...22b0
07/14/20257:49:35 PMsell$1,038.66$0.014570.34770.0548871,250
0x0db...9f5a
0x00...1f93
07/14/20257:30:35 PMsell$2,430.05$0.014750.81150.054926164,725.9
0xC6b...ea33
0x51...7d1a
07/14/20257:28:23 PMsell$706.64$0.014870.23590.05496847,500
0x21e...94Ee
0xaa...a4e3
07/14/20257:14:35 PMsell$326$0.014920.10880.05498221,850
0x036...e54E
0xe7...188c
07/14/20257:08:47 PMbuy$4,918.4$0.014821.640.05495331,785.88
0x936...c02c
0xf9...c930
07/14/20257:03:47 PMsell$128.08$0.014540.042780.0548588,807.45
0xB1B...bAC4
0xfc...0f22
07/14/20256:50:35 PMsell$333.15$0.014580.1110.05486422,835.82
0x036...e54E
0xa6...19e9
07/14/20256:46:59 PMbuy$1,491.02$0.014620.49710.054878101,916.87
0x786...c2c5
0x29...e2f6
07/14/20256:38:23 PMbuy$545.85$0.014580.18150.05485137,420.92
0xD8a...12CE
0xc9...16a9