- WhatToFarm
- Ethereum
- Uniswap V2
- PAPPLE-WETH LPs
Info about PAPPLE-WETH pair
- Pooled PAPPLE:
- 46.48M
- Pooled WETH:
- $70.69
PAPPLE/WETH price stats on Ethereum
As of October 21, 2025, the current price of PAPPLE token on DEX Uniswap V2 is $0.005894. PAPPLE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,481.15. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $5,894,401.15. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $548,242.24. The PAPPLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAPPLE/WETH now?
The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $548,242.24.
How many transactions are there in the PAPPLE/WETH pool in the last 24 hours?
The total transactions of PAPPLE/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PAPPLE/WETH pool in the last 24 hours?
PAPPLE/WETH pool has a trading volume of $14,481.15 in the last 24 hours.
What is the exchange rate of 1 PAPPLE to WETH?
The exchange rate of 1 PAPPLE to WETH is 0.000001519, captured at 10:53 AM UTC.
How much is 1 PAPPLE in dollars?
The price of converting 1 PAPPLE to USD is $0.005894 today.
PAPPLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:42:35 AM | sell | $488.37 | $0.005894 | 0.1258 | 0.051519 | 82,853.48 | 0xd6...6bdc | |
| 10/21/2025 | 8:57:11 AM | sell | $239.74 | $0.005868 | 0.06222 | 0.051523 | 40,850 | 0x62...2a31 | |
| 10/21/2025 | 8:27:11 AM | sell | $421.5 | $0.005915 | 0.1087 | 0.051526 | 71,250 | 0x20...1c5a | |
| 10/21/2025 | 8:20:23 AM | sell | $112.63 | $0.005927 | 0.02906 | 0.051529 | 19,000 | 0x40...bf75 | |
| 10/21/2025 | 8:04:11 AM | sell | $35.72 | $0.005967 | 0.009164 | 0.05153 | 5,986.81 | 0x90...c631 | |
| 10/21/2025 | 7:53:23 AM | sell | $141.81 | $0.005971 | 0.03637 | 0.051531 | 23,750 | 0xae...c1c6 | |
| 10/21/2025 | 7:52:47 AM | sell | $225.84 | $0.005943 | 0.05828 | 0.051533 | 38,000 | 0x8d...f855 | |
| 10/21/2025 | 7:51:23 AM | buy | $1,743.8 | $0.005946 | 0.45 | 0.051534 | 293,261.81 | 0x9d...8f9a | |
| 10/21/2025 | 7:37:11 AM | buy | $105.65 | $0.005906 | 0.02726 | 0.051524 | 17,887.48 | 0x20...55f0 | |
| 10/21/2025 | 5:53:47 AM | sell | $274.85 | $0.005874 | 0.07093 | 0.051516 | 46,789.54 | 0x0f...185d | |
| 10/21/2025 | 4:35:47 AM | sell | $557.64 | $0.005869 | 0.1444 | 0.05152 | 95,000 | 0xc4...4bd9 | |
| 10/21/2025 | 3:02:47 AM | buy | $19.36 | $0.006055 | 0.004902 | 0.051532 | 3,198.37 | 0xa5...deb5 | |
| 10/21/2025 | 2:24:11 AM | sell | $148.67 | $0.006024 | 0.03761 | 0.051524 | 24,678.22 | 0x88...3ae5 | |
| 10/21/2025 | 2:09:35 AM | buy | $27.49 | $0.006027 | 0.007 | 0.051534 | 4,562.64 | 0xe3...00a0 | |
| 10/21/2025 | 2:07:47 AM | buy | $319.51 | $0.006023 | 0.08127 | 0.051532 | 53,041.37 | 0xbe...2f90 | |
| 10/21/2025 | 1:46:35 AM | buy | $437.54 | $0.006078 | 0.11 | 0.051528 | 71,982.08 | 0xed...503c | |
| 10/21/2025 | 1:16:23 AM | buy | $74.77 | $0.006034 | 0.01889 | 0.051525 | 12,390.01 | 0xff...70e9 | |
| 10/21/2025 | 1:15:23 AM | sell | $480.58 | $0.006007 | 0.1214 | 0.051518 | 80,000 | 0x03...ce95 | |
| 10/21/2025 | 1:11:11 AM | buy | $9.21 | $0.006091 | 0.002314 | 0.05153 | 1,512.82 | 0x20...9c51 | |
| 10/21/2025 | 12:53:23 AM | buy | $399.09 | $0.006098 | 0.1 | 0.051527 | 65,446.31 | 0x7b...a8e8 |