WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.002573
Price
0.0694 WETH
TVL
$271,636.08
MKT CAP
$2.6M
5m
-5.51%
1h
-10.18%
4h
-11.11%
24h
-10.41%
Share
TXNS
50
Buys
27
Sells
23
Volume
45K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
52.92M
Pooled WETH:
$49.62

PAPPLE/WETH price stats on Ethereum

As of February 22, 2025, the current price of PAPPLE token on DEX Uniswap is $0.002573. PAPPLE price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $44,639.52. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $2,566,329.82. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $271,636.09. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $271,636.09.

The total transactions of PAPPLE/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

PAPPLE/WETH pool has a trading volume of $44,639.52 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.00000094, captured at 12:06 PM UTC.

The price of converting 1 PAPPLE to USD is $0.002573 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:05:11 PMsell$763.02$0.0025730.27870.0694296,546.63
0xeF0...A0cF
0xe3...560c
02/22/202512:05:11 PMsell$324.2$0.0025930.11840.069475125,000
0xeF0...A0cF
0xe3...560c
02/22/202512:03:47 PMsell$6,467.14$0.0027232.360.0699482.38M
0xe55...A033
0x6b...8b59
02/22/202511:57:47 AMsell$147.48$0.0028540.053880.05104251,665.28
0xE33...BE8C
0x19...5cc1
02/22/202511:55:23 AMsell$358.08$0.0028640.13080.051046125,000
0xD86...063D
0x9b...3966
02/22/202510:48:23 AMsell$1,762.92$0.002910.64320.051062605,625
0x1Bc...ea7e
0x39...5c91
02/22/202510:29:35 AMbuy$1,097.22$0.0029440.40.051073372,639.01
0xF1b...E42e
0x8d...cf1a
02/22/202510:15:11 AMbuy$40.5$0.0029170.014780.05106513,882.83
0x3B3...B8A0
0x95...2216
02/22/202510:03:35 AMsell$273.45$0.0028730.10090.0510695,178.87
0x085...d1D8
0x71...72ad
02/22/20259:58:35 AMbuy$216.73$0.0028910.080.05106774,959.11
0x41a...6647
0x09...9917
02/22/20259:47:35 AMsell$1,381.38$0.0028920.51070.051069477,559.73
0x73F...5DD0
0xa8...1a4a
02/22/20259:33:47 AMbuy$54.11$0.0029380.020.05108518,416.64
0x022...a01E
0xb8...d91e
02/22/20259:19:59 AMbuy$108.07$0.002930.040.05108436,874.74
0xCbb...3fEe
0xb9...1014
02/22/20259:13:47 AMbuy$43.22$0.0029270.0160.05108314,765.37
0x235...9234
0x56...2388
02/22/20259:13:35 AMsell$3,491.75$0.002981.290.0511031.17M
0x27a...2762
0x1b...a0f9
02/22/20259:13:35 AMsell$382.55$0.003060.14150.051132125,000
0x27a...2762
0x1b...a0f9
02/22/20259:02:11 AMsell$188.73$0.0030550.070240.05113761,773.75
0xac8...3148
0x06...10f0
02/22/20259:00:35 AMbuy$26.85$0.0030750.010.0511458,731.76
0xEF3...fd7e
0xbe...0830
02/22/20258:59:11 AMbuy$0.9951$0.0030740.00037060.051145323.66
0x9b6...7835
0x9e...42c7
02/22/20258:49:35 AMbuy$939.88$0.0030550.350.051137307,638.39
0xB05...5cDE
0x65...51ee