WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.001806
Price
0.065813 WETH
TVL
$273,622.52
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.39%
24h
-5.44%
Share
TXNS
25
Buys
12
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
75.86M
Pooled WETH:
$44.02

PAPPLE/WETH price stats on Ethereum

As of January 8, 2026, the current price of PAPPLE token on DEX Uniswap V2 is $0.001806. PAPPLE price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,773.70. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $1,806,625.09. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $273,622.53. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $273,622.53.

The total transactions of PAPPLE/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

PAPPLE/WETH pool has a trading volume of $6,773.70 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.0000005813, captured at 8:23 PM UTC.

The price of converting 1 PAPPLE to USD is $0.001806 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20265:39:23 PMbuy$166.33$0.0018060.053520.06581392,066.88
0x452...6bf9
0xda...587f
01/08/20264:57:11 PMbuy$3.76$0.0017990.0012160.0658062,094.69
0x089...542A
0x01...4335
01/08/20264:56:23 PMsell$27.07$0.0017880.0087360.06577215,132.87
0x8d6...9ba5
0x91...7d58
01/08/20264:13:23 PMbuy$797.49$0.0017820.25830.065774447,384.05
0x048...169B
0x36...4ff5
01/08/20264:00:35 PMbuy$37.5$0.0017810.012080.06573921,052.75
0x0B5...678b
0x40...b8ef
01/08/20263:12:35 PMsell$335.41$0.0017650.10860.065717190,000
0x8E3...A0dF
0x1e...0bf8
01/08/20263:10:59 PMbuy$32.08$0.0017780.01040.06576518,039.76
0x56E...3B42
0x33...964e
01/08/20261:41:59 PMsell$453.78$0.0017810.14630.065748254,658
0x031...3565
0x82...08eb
01/08/202611:54:11 AMbuy$0.04026$0.0018040.000012940.06580222.31
0x9ca...F3D9
0x13...66e3
01/08/202611:44:11 AMbuy$0.04287$0.0018040.000013780.06580223.75
0x62c...5469
0x1d...2526
01/08/202611:39:47 AMbuy$0.04389$0.0018150.000014020.06580224.17
0xAF6...b6DF
0x32...e7a9
01/08/202610:13:59 AMsell$127.32$0.0017870.041130.06577271,250
0x560...bdD2
0x44...fa78
01/08/20269:54:23 AMsell$271.13$0.0018070.086840.065789150,000
0x1C7...75d0
0xb2...628f
01/08/20265:36:35 AMsell$2,338.67$0.0018630.74030.0658981.26M
0x64d...3d27
0x9b...2620
01/08/20264:22:35 AMsell$60.89$0.001890.019330.06632,215.91
0xb90...3D4e
0xae...c74a
01/08/20262:41:47 AMbuy$125.08$0.0019010.039680.06603465,765.52
0xFb5...7378
0xb2...7803
01/08/20261:31:11 AMbuy$633.99$0.0019060.19960.066001332,563.65
0x761...4B0c
0x5a...0460
01/07/202610:13:23 PMbuy$5.03$0.0018840.0015950.0659742,669.79
0x089...542A
0x34...9811
01/07/20269:40:11 PMsell$144.64$0.001870.045980.06594577,347.69
0x1C7...75d0
0x5c...66cd
01/07/20269:18:59 PMsell$95.71$0.0018720.030440.06595551,122.91
0xFF9...DD3F
0x90...52d3