WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.0004439
Price
0.061898 WETH
TVL
$118,773.25
MKT CAP
$443.9K
5m
0%
1h
0%
4h
0.13%
24h
8.46%
Share
TXNS
7
Buys
5
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
134.14M
Pooled WETH:
$25.4

PAPPLE/WETH price stats on Ethereum

As of May 11, 2026, the current price of PAPPLE token on DEX Uniswap V2 is $0.0004439. PAPPLE price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,489.87. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $443,904.12. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $118,773.26. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $118,773.26.

The total transactions of PAPPLE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PAPPLE/WETH pool has a trading volume of $2,489.87 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.0000001898, captured at 12:13 PM UTC.

The price of converting 1 PAPPLE to USD is $0.0004439 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:28:59 AMbuy$18.27$0.00044390.0078180.06189841,173.89
0x7F3...b43e
0xe7...99d5
05/11/202610:14:11 AMbuy$33.94$0.00044330.014520.06189776,577.04
0x7F3...b43e
0xf4...48c2
05/11/20265:25:35 AMsell$5.03$0.00044040.0021530.06188411,423.59
0x72C...5B3f
0x7b...79ab
05/10/20265:46:59 PMbuy$234.36$0.00044490.09950.061888526,747.34
0xfee...55B6
0xa0...7caa
05/10/20263:09:35 PMbuy$2,064.92$0.00042570.88460.0618234.85M
0x656...8aB4
0xca...19a4
05/10/20263:09:35 PMsell$131.26$0.00043750.056230.061874300,000
0x656...8aB4
0xca...19a4
05/10/202611:15:47 AMbuy$2.06$0.00040920.00088660.061765,036.44
0x7F3...b43e
0x10...cb0c
05/10/20264:44:23 AMsell$4.78$0.00040750.0020540.06174911,738.2
0x105...25b0
0x76...ac6f
05/10/20263:36:35 AMbuy$58.95$0.00040930.025320.061758144,008.04
0xFf2...5F0d
0x58...49e6
05/09/202610:15:47 PMbuy$5$0.00040930.0021460.06175612,215.67
0x7b9...fC1f
0x0f...3d88
05/09/20269:33:23 PMsell$22.67$0.00040690.0097340.06174655,727.09
0x203...6754
0x62...1b7a
05/09/20267:12:59 PMsell$1,160.72$0.00041560.49790.0617832.79M
0xAD2...DaBE
0xcb...2442
05/09/20267:03:11 PMsell$121.09$0.00042480.051960.061823285,000
0x55f...31De
0x69...244b
05/09/20263:11:11 PMbuy$173.95$0.00042220.07550.061832411,965.05
0xA98...1B67
0x9e...22da
05/09/20261:01:47 PMbuy$132.01$0.0004240.0570.061831311,302.62
0x444...fDca
0xd7...a992
05/09/20261:01:47 PMsell$126.46$0.00042150.05460.06182300,000
0x1A0...476A
0x4c...a70b
05/09/202612:57:23 PMbuy$926.62$0.00041640.40.0617972.23M
0x1A0...476A
0x9d...59bc
05/09/202611:34:23 AMbuy$1,269.02$0.00040560.54810.0617523.13M
0xAD2...DaBE
0xb2...2dd4
05/09/202611:34:23 AMsell$122.37$0.00040790.052850.061761300,000
0xAD2...DaBE
0xb2...2dd4
05/09/202611:34:23 AMsell$122.9$0.00040960.053080.061769300,000
0xAD2...DaBE
0xb2...2dd4