WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.0004531
Price
0.062313 WETH
TVL
$109,223.62
MKT CAP
$453.1K
5m
0%
1h
0%
4h
0.81%
24h
2.23%
Share
TXNS
14
Buys
7
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
120.8M
Pooled WETH:
$27.88

PAPPLE/WETH price stats on Ethereum

As of February 11, 2026, the current price of PAPPLE token on DEX Uniswap V2 is $0.0004531. PAPPLE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,818.30. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $453,115.70. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $109,223.62. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $109,223.62.

The total transactions of PAPPLE/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PAPPLE/WETH pool has a trading volume of $2,818.30 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.0000002313, captured at 4:39 PM UTC.

The price of converting 1 PAPPLE to USD is $0.0004531 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:57:23 PMbuy$38.57$0.00045310.019690.06231385,127.71
0x56E...3B42
0xe8...ff3d
02/11/20261:18:23 PMsell$298.9$0.00044940.15360.06231665,000
0x2F7...9438
0x0a...15e2
02/11/20265:18:11 AMsell$7.23$0.00046010.0036530.06232315,722.44
0x1b9...5aAd
0x48...ee5f
02/11/20261:38:59 AMsell$93.49$0.00047060.046240.062327198,655.5
0xc96...c39B
0xaf...2a7e
02/11/20261:08:59 AMbuy$41.39$0.00047470.020430.06234487,188.63
0xEC5...d151
0xbf...346b
02/10/20266:23:23 PMbuy$37.95$0.00047210.018810.0623480,386.74
0x0cd...726C
0xe4...5e27
02/10/20266:19:47 PMsell$162.39$0.00047310.080020.062331343,179.48
0x220...DA5B
0xc7...9f0c
02/10/20265:16:59 PMsell$71.16$0.00047440.035120.062341150,000
0x056...3006
0x7d...8026
02/10/20264:28:59 PMbuy$1,352.3$0.00046830.66660.0623082.89M
0xCB7...79e6
0x84...cb90
02/10/20264:28:59 PMsell$71.42$0.00047610.035210.062347150,000
0xCB7...79e6
0x84...cb90
02/10/20264:08:35 PMbuy$11.48$0.00045420.00570.06225325,292.42
0xfee...55B6
0xae...1e48
02/10/20264:05:23 PMbuy$226.86$0.00045250.11250.062243501,346.22
0xfee...55B6
0x64...1172
02/10/20264:02:23 PMbuy$202.02$0.00044980.10.062226449,105.18
0x421...655A
0xc0...9543
02/10/20262:52:47 PMsell$203.07$0.00044320.10140.062213458,177.9
0x220...DA5B
0x98...5589
02/10/202612:51:11 PMsell$91.37$0.00044710.045470.062225204,365.02
0x41D...bEC3
0x70...0587
02/10/202612:22:11 PMsell$141.25$0.00045050.070060.062234313,500
0x130...8618
0xdb...91f0
02/10/202611:32:11 AMsell$47.23$0.0004530.023370.062242104,245.28
0x1f7...87da
0xc9...9b0f
02/10/202611:12:47 AMsell$432.5$0.00045520.21480.062261950,010.54
0xc10...3e91
0x90...fe4b
02/10/202610:58:11 AMbuy$99.82$0.00046150.04950.062289216,264.9
0x2d3...ccf3
0xc3...cec2
02/10/202610:56:11 AMsell$141.5$0.00045920.070160.062277308,124.55
0x1f7...87da
0xe9...1530