WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.0003894
Price
0.061475 WETH
TVL
$119,017.85
MKT CAP
$389.4K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
4
Buys
1
Sells
3
Volume
182
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
152.52M
Pooled WETH:
$22.54

PAPPLE/WETH price stats on Ethereum

As of September 20, 2026, the current price of PAPPLE token on DEX Uniswap V2 is $0.0003894. PAPPLE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $181.62. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $389,448.91. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $119,017.85. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $119,017.85.

The total transactions of PAPPLE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PAPPLE/WETH pool has a trading volume of $181.62 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.0000001475, captured at 3:51 AM UTC.

The price of converting 1 PAPPLE to USD is $0.0003894 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:16:11 AMsell$69.92$0.00038940.026480.061475179,541.45
0xe8D...590b
0xfd...43c4
09/18/20267:31:59 PMsell$25.47$0.00038870.0096810.06147765,523.92
0xa1d...9E45
0xee...ff2c
09/18/20263:32:35 PMsell$69.75$0.00038160.027050.061479182,780
0xe8D...590b
0x93...4dae
09/18/20263:01:11 PMbuy$16.46$0.00038490.0063740.0614942,775.55
0xEe7...Ed31
0x04...5d72
09/17/20266:04:47 PMbuy$4.57$0.00036640.0018590.06148912,480.8
0x370...12cF
0x4a...31b0
09/17/20262:44:11 PMbuy$193.33$0.00036560.078480.061484528,721.5
0xb79...A5FD
0xc7...8476
09/17/202612:35:59 PMsell$22.3$0.00036280.0090420.0614761,469.16
0xda4...96C3
0x7b...7014
09/16/202610:09:47 PMsell$29.79$0.00035180.012470.06147284,693.9
0xC3b...d01c
0x5e...fa29
09/16/20267:42:23 PMsell$9.55$0.00035360.0039810.06147327,020.87
0x84E...2D73
0x4d...d0da
09/15/20269:41:11 PMbuy$10.7$0.00035560.004460.06148230,090.48
0x84E...2D73
0x02...8f50
09/15/202612:19:35 PMsell$86.43$0.00036560.034870.061475236,394.47
0xAd5...B68B
0xce...2fd1
09/15/20263:42:35 AMbuy$97.34$0.00037160.038870.061484261,932.93
0xAd5...B68B
0x0e...e053
09/14/20269:52:47 AMsell$2.86$0.00037270.0011330.0614727,695.32
0x991...83fa
0x86...83fb
09/13/20266:35:47 PMbuy$19.28$0.00037140.0076910.06148151,929.33
0x331...2466
0xce...1da3
09/13/20264:33:11 PMsell$14.36$0.00036820.0057420.06147239,007.77
0x433...e22A
0x5c...5f4b
09/13/20269:14:23 AMsell$105.96$0.00036790.042480.061475288,003.11
0xFF9...DD3F
0x9d...cd9c
09/13/20268:00:23 AMsell$111.85$0.00037280.044430.061481300,000
0x77a...f2eF
0x77...0486
09/12/20269:05:23 PMsell$1,102.75$0.00038170.4370.0615122.89M
0x535...52D2
0xdc...cf99
09/12/20268:34:11 PMsell$869.79$0.00039470.34480.0615652.2M
0xe5D...AFE9
0xbb...5229
09/12/20267:11:23 PMsell$0.3469$0.00040020.00013760.061588866.74
0x676...823D
0x6e...0fae