WhatToFarm
/
Get started
12 Swap

Info about PAPPLE-WETH pair

Price USD
$0.00281
Price
0.051011 WETH
TVL
$322,296.32
MKT CAP
$2.8M
5m
0%
1h
0%
4h
2.15%
24h
0.87%
Share
TXNS
32
Buys
19
Sells
13
Volume
18K
Telegram price alerts
Pair:
0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325
PAPPLE:
0x129E5915326eD86f831b0e035AcdA34b209633D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPPLE:
57.12M
Pooled WETH:
$57.99

PAPPLE/WETH price stats on Ethereum

As of November 24, 2025, the current price of PAPPLE token on DEX Uniswap V2 is $0.00281. PAPPLE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18,394.01. PAPPLE token contract is 0x129E5915326eD86f831b0e035AcdA34b209633D5 with a market cap $2,810,284.51. The liquidity pool contract is 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 with total value locked (TVL) of $322,296.33. The PAPPLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPPLE/WETH with the contract address 0x9C76Dd6b5B200690fc9FB061a99b0a48E9a94325 is $322,296.33.

The total transactions of PAPPLE/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

PAPPLE/WETH pool has a trading volume of $18,394.01 in the last 24 hours.

The exchange rate of 1 PAPPLE to WETH is 0.000001011, captured at 5:04 AM UTC.

The price of converting 1 PAPPLE to USD is $0.00281 today.

PAPPLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20251:49:23 AMbuy$1,111.43$0.002810.40.051011395,489.33
0x1C5...fd0D
0xd4...240e
11/24/20251:48:59 AMbuy$972.5$0.0027730.350.069983350,579.65
0x1C5...fd0D
0x73...23c3
11/24/20251:48:35 AMbuy$1,111.43$0.0027450.40.069881404,817.25
0x1C5...fd0D
0x31...c8ac
11/24/20251:48:35 AMsell$219.55$0.0027440.079010.06987780,000
0x1C5...fd0D
0x31...c8ac
11/24/20251:22:47 AMbuy$108.46$0.0027270.0390.06980539,773.44
0x056...3006
0x07...5aa0
11/24/20251:20:59 AMbuy$116.49$0.0027230.041880.06979142,778.9
0x056...3006
0xa1...d9dd
11/24/20251:19:23 AMbuy$77.66$0.0027190.027920.06977928,554.25
0x056...3006
0x37...0301
11/23/202511:25:47 PMbuy$393.24$0.0027340.14020.06975143,795.09
0xe5a...c56e
0xed...9099
11/23/202510:46:23 PMsell$252.71$0.0027510.088950.06968391,856.83
0x8FA...4f66
0x36...7cdf
11/23/20258:58:59 PMbuy$481.97$0.0027410.1710.069727175,788.48
0x056...3006
0xf8...1cb6
11/23/20258:01:11 PMbuy$17.47$0.0027330.00620.0696976,393.29
0x3Fb...A50F
0x32...7fec
11/23/20257:57:11 PMbuy$1,325.01$0.0027180.470.069642487,427.07
0x500...49D4
0xee...7be5
11/23/20257:57:11 PMsell$217.67$0.002720.077210.06965180,000
0x500...49D4
0xee...7be5
11/23/20257:31:35 PMsell$2,595.58$0.0027320.91780.069661950,000
0x9c1...720d
0x9a...396c
11/23/20255:24:59 PMbuy$152.99$0.0027670.054560.06986855,288.43
0x623...4bE5
0xa5...b3dd
11/23/20254:50:59 PMbuy$1,441.47$0.0027720.50810.069771519,998.02
0x148...b762
0x00...556f
11/23/20254:43:11 PMsell$217.49$0.0027180.077110.06963980,000
0x148...b762
0xe1...f1c1
11/23/20254:43:11 PMbuy$75.47$0.0027370.026760.06970627,572.69
0x148...b762
0xe1...f1c1
11/23/20253:15:47 PMsell$2,631.74$0.002770.93120.069803950,000
0x9c1...720d
0x42...a350
11/23/20251:30:11 PMsell$120.39$0.0028140.042650.06997142,771.91
0x190...a7c2
0x3f...25d6