- WhatToFarm
- Ethereum
- Uniswap
- PAPO-WETH LPs
Info about PAPO-WETH pair
- Pooled PAPO:
- 78.29M
- Pooled WETH:
- $1.34
PAPO/WETH price stats on Ethereum
As of January 3, 2025, the current price of PAPO token on DEX Uniswap is $0.00004569. PAPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAPO token contract is 0x96e3E4a9685862FFBC44E2Af352c0bD103Bd9a90 with a market cap $4,549.07. The liquidity pool contract is 0x7E159887F7b19188c7d7AA9c63B60c4C0626e65D with total value locked (TVL) of $8,697.78. The PAPO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAPO/WETH now?
The current liquidity of PAPO/WETH with the contract address 0x7E159887F7b19188c7d7AA9c63B60c4C0626e65D is $8,697.78.
How many transactions are there in the PAPO/WETH pool in the last 24 hours?
The total transactions of PAPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAPO/WETH pool in the last 24 hours?
PAPO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAPO to WETH?
The exchange rate of 1 PAPO to WETH is 0.00000001729, captured at 4:42 AM UTC.
How much is 1 PAPO in dollars?
The price of converting 1 PAPO to USD is $0.00004569 today.
PAPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2024 | 6:46:35 PM | sell | $26.99 | $0.00004569 | 0.01021 | 0.071729 | 590,669.48 | 0x63...73c9 | |
| 10/11/2024 | 6:01:47 AM | sell | $42.48 | $0.00004243 | 0.01767 | 0.071764 | 1M | 0xa9...ffe0 | |
| 10/10/2024 | 7:29:35 AM | sell | $960.21 | $0.00004298 | 0.4005 | 0.071793 | 17.34M | 0xce...8ce7 | |
| 10/10/2024 | 7:12:23 AM | buy | $239.28 | $0.00007194 | 0.0995 | 0.072991 | 3.51M | 0xc2...8ec7 | |
| 10/10/2024 | 6:07:59 AM | buy | $95.43 | $0.0000626 | 0.0398 | 0.07261 | 1.52M | 0x4b...01cd | |
| 10/10/2024 | 5:44:47 AM | buy | $118.53 | $0.00005919 | 0.0495 | 0.072472 | 2M | 0xeb...653f | |
| 10/10/2024 | 5:35:35 AM | buy | $118.94 | $0.00005552 | 0.04975 | 0.072322 | 2.14M | 0x24...e42b | |
| 10/10/2024 | 5:35:11 AM | buy | $237.88 | $0.00005362 | 0.0995 | 0.072243 | 4.73M | 0xbf...78f4 | |
| 10/10/2024 | 5:34:47 AM | buy | $237.88 | $0.00004691 | 0.0995 | 0.071962 | 5.43M | 0x10...0e4e | |
| 10/10/2024 | 5:30:35 AM | buy | $23.9 | $0.00004047 | 0.01 | 0.071692 | 590,669.48 | 0xaa...4d30 | |
| 10/10/2024 | 2:46:59 AM | buy | $47.88 | $0.00003962 | 0.02 | 0.071655 | 1.21M | 0x31...b364 | |
| 09/13/2024 | 1:02:35 PM | sell | $5.14 | $0.00003819 | 0.002186 | 0.071623 | 134,705.77 | 0x8e...af1a | |
| 09/09/2024 | 3:13:47 AM | sell | $2.95 | $0.00003745 | 0.001281 | 0.071627 | 78,758.81 | 0xf6...bc48 | |
| 09/05/2024 | 4:10:11 PM | sell | $165.02 | $0.00004077 | 0.06943 | 0.071715 | 4.05M | 0x72...1462 | |
| 09/05/2024 | 2:35:11 PM | buy | $167.86 | $0.00004137 | 0.07 | 0.071725 | 4.06M | 0x6f...dd28 | |
| 09/05/2024 | 5:37:35 AM | sell | $0.7017 | $0.00003932 | 0.0002906 | 0.071628 | 17,844.86 | 0xcd...1a22 | |
| 09/04/2024 | 9:16:11 AM | sell | $201.58 | $0.00003921 | 0.08399 | 0.071633 | 4.85M | 0x05...a1ed | |
| 09/03/2024 | 6:52:35 PM | sell | $45.81 | $0.00004581 | 0.01869 | 0.071869 | 1,000,000 | 0xd4...3b7a | |
| 09/03/2024 | 6:32:59 PM | sell | $47.02 | $0.00004702 | 0.0192 | 0.07192 | 1,000,000 | 0xd9...a9ce | |
| 09/02/2024 | 10:51:59 PM | buy | $10.82 | $0.0000497 | 0.004252 | 0.071952 | 217,862.23 | 0xc9...1d39 |