WhatToFarm
/
Get started
12 Swap

Info about PAO-WETH pair

Price USD
$0.074264
Price
0.0101239 WETH
TVL
$24,531.54
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
37
Telegram price alerts
Pair:
0x9c11be6F519cce3bb274197e9BC09E9d6604E759
PAO:
0x97270949a1668a235cE6769EF0346EfaA2073B06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAO:
287.62B
Pooled WETH:
$3.56

PAO/WETH price stats on Ethereum

As of November 13, 2025, the current price of PAO token on DEX Uniswap V2 is $0.00000004264. PAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $36.99. PAO token contract is 0x97270949a1668a235cE6769EF0346EfaA2073B06 with a market cap $17,941.17. The liquidity pool contract is 0x9c11be6F519cce3bb274197e9BC09E9d6604E759 with total value locked (TVL) of $24,531.55. The PAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAO/WETH with the contract address 0x9c11be6F519cce3bb274197e9BC09E9d6604E759 is $24,531.55.

The total transactions of PAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAO/WETH pool has a trading volume of $36.99 in the last 24 hours.

The exchange rate of 1 PAO to WETH is 0.00000000001239, captured at 11:42 PM UTC.

The price of converting 1 PAO to USD is $0.00000004264 today.

PAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20251:35:47 PMsell$36.98$0.0742640.010740.0101239867.31M
0xBAe...25F6
0x43...001a
11/09/20254:05:47 AMsell$2.14$0.0741980.00063640.010124351.2M
0xf44...E9b4
0x77...9ef9
11/08/20253:07:35 AMsell$13.94$0.0742790.0040570.0101244325.96M
0xdFB...2e5a
0x35...5239
10/29/20253:14:59 PMsell$48.91$0.0750.012230.010125978.26M
0xFEf...a0A7
0x1f...41bf
10/29/20253:07:23 PMsell$25.37$0.0750280.0063410.0101256504.56M
0x9Af...3aaf
0xd6...aa3a
10/26/202512:26:35 PMbuy$28.24$0.0751010.0070.0101264553.71M
0x083...4F99
0x09...e390
10/23/20255:55:23 PMsell$17.59$0.0749330.0044770.0101255356.58M
0x9C8...Dd15
0xbc...03a2
10/14/20252:34:59 PMbuy$5.09$0.0750020.0012880.0101264101.94M
0x969...a97D
0xd9...9ee7
10/11/20254:21:11 AMbuy$22.93$0.0748240.0060.0101261475.48M
0xf81...8c87
0x55...b014
10/05/20259:48:35 AMsell$22.41$0.0757150.0049160.0101253392.09M
0x651...E00f
0xb7...58cd
10/04/20253:59:35 PMsell$67.64$0.0756370.015130.0101261.2B
0xA52...Cf0f
0xf5...6235
10/04/20252:21:47 PMsell$87.36$0.0757460.019350.01012731.52B
0xA52...Cf0f
0x14...4660
10/03/20255:36:11 PMsell$30.39$0.0758010.0067190.0101282524.04M
0xd1f...6072
0xfe...396b
10/01/20252:06:35 PMsell$11.33$0.0755540.0026220.0101285204M
0x64e...0D39
0x8b...39aa
09/30/20251:51:59 AMsell$10.87$0.0754390.0025740.0101287200M
0x66B...0A8A
0xe6...1791
09/24/20259:02:11 PMsell$33.91$0.0753790.0081410.0101291630.53M
0x56a...74a2
0xa0...205c
09/21/202512:47:23 PMsell$19.97$0.0757860.0044720.0101295345.14M
0x08D...31B2
0x1a...884b
09/20/20251:18:59 PMsell$19.77$0.0757890.0044370.0101298341.62M
0x124...Bf3f
0x56...cf61
09/20/20257:27:35 AMsell$24.17$0.0758290.0054010.0101302414.7M
0x1dD...40Cf
0x1d...e48c