- WhatToFarm
- Ethereum
- Uniswap
- PanGu-WETH LPs
Info about PanGu-WETH pair
- Pooled PanGu:
- 282.68M
- Pooled WETH:
- $10.96
PanGu/WETH price stats on Ethereum
As of November 19, 2024, the current price of PanGu token on DEX Uniswap is $0.000121. PanGu price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,344.98. PanGu token contract is 0x7BFb8bbb227e00dDaeff3B5867694B9fc121Fbae with a market cap $121,390.85. The liquidity pool contract is 0x69a3ec8046c5Bef5F0CDFf389BcEA929a306a92B with total value locked (TVL) of $68,630.14. The PanGu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PanGu/WETH now?
The current liquidity of PanGu/WETH with the contract address 0x69a3ec8046c5Bef5F0CDFf389BcEA929a306a92B is $68,630.14.
How many transactions are there in the PanGu/WETH pool in the last 24 hours?
The total transactions of PanGu/WETH is 192 in the last 24 hours, 6 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the PanGu/WETH pool in the last 24 hours?
PanGu/WETH pool has a trading volume of $1,344.98 in the last 24 hours.
What is the exchange rate of 1 PanGu to WETH?
The exchange rate of 1 PanGu to WETH is 0.00000003869, captured at 8:31 PM UTC.
How much is 1 PanGu in dollars?
The price of converting 1 PanGu to USD is $0.000121 today.
PanGu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:18:59 PM | sell | $1.95 | $0.000121 | 0.0006234 | 0.073869 | 16,109.4 | 0x23...bd56 | |
| 11/19/2024 | 8:18:59 PM | sell | $3.89 | $0.000121 | 0.001246 | 0.073869 | 32,218.81 | 0x23...bd56 | |
| 11/19/2024 | 5:18:35 PM | sell | $59.7 | $0.0001207 | 0.01916 | 0.073877 | 494,392.49 | 0x3e...b50f | |
| 11/19/2024 | 5:18:35 PM | sell | $4.82 | $0.0001205 | 0.001547 | 0.073869 | 40,000 | 0x3e...b50f | |
| 11/19/2024 | 3:30:59 PM | buy | $57.37 | $0.0001209 | 0.0185 | 0.0739 | 474,392.49 | 0xfd...3dbb | |
| 11/19/2024 | 2:39:59 PM | buy | $92.93 | $0.0001203 | 0.03 | 0.073883 | 772,499.27 | 0xf1...98a6 | |
| 11/19/2024 | 2:33:47 PM | sell | $1.66 | $0.000119 | 0.0005389 | 0.073849 | 14,000 | 0x3c...63f4 | |
| 11/19/2024 | 2:33:47 PM | sell | $3.33 | $0.000119 | 0.001077 | 0.073849 | 28,000 | 0x3c...63f4 | |
| 11/19/2024 | 12:58:47 PM | sell | $0.1692 | $0.0001209 | 0.00005389 | 0.073849 | 1,400 | 0xda...05ca | |
| 11/19/2024 | 12:58:47 PM | sell | $0.08464 | $0.0001209 | 0.00002694 | 0.073849 | 700 | 0xda...05ca | |
| 11/19/2024 | 12:57:47 PM | sell | $1.86 | $0.0001209 | 0.0005929 | 0.07385 | 15,400 | 0xed...0090 | |
| 11/19/2024 | 12:57:47 PM | sell | $3.72 | $0.0001209 | 0.001185 | 0.073849 | 30,800 | 0xed...0090 | |
| 11/19/2024 | 12:51:59 PM | sell | $0.4837 | $0.0001209 | 0.000154 | 0.07385 | 3,999.72 | 0xca...9bf7 | |
| 11/19/2024 | 12:51:59 PM | sell | $0.9674 | $0.0001209 | 0.0003079 | 0.07385 | 7,999.44 | 0xca...9bf7 | |
| 11/19/2024 | 12:46:47 PM | sell | $2.75 | $0.0001209 | 0.0008779 | 0.07385 | 22,800 | 0x9c...be13 | |
| 11/19/2024 | 12:46:47 PM | sell | $1.37 | $0.0001209 | 0.000439 | 0.073851 | 11,400 | 0x9c...be13 | |
| 11/19/2024 | 12:44:35 PM | sell | $15.67 | $0.0001212 | 0.004988 | 0.073859 | 129,255.77 | 0x88...fb5f | |
| 11/19/2024 | 12:44:35 PM | sell | $31.3 | $0.000121 | 0.009963 | 0.073854 | 258,511.54 | 0x88...fb5f | |
| 11/19/2024 | 12:43:23 PM | sell | $0.7936 | $0.0001211 | 0.0002526 | 0.073856 | 6,550.27 | 0x03...e6fc | |
| 11/19/2024 | 12:43:23 PM | sell | $1.58 | $0.0001211 | 0.0005051 | 0.073856 | 13,100.54 | 0x03...e6fc |