- WhatToFarm
- Ethereum
- Uniswap
- PAIPE-WETH LPs
Info about PAIPE-WETH pair
- Pooled PAIPE:
- 6.78B
- Pooled WETH:
- $14.81
PAIPE/WETH price stats on Ethereum
As of January 10, 2025, the current price of PAIPE token on DEX Uniswap is $0.000007167. PAIPE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $82,811.27. PAIPE token contract is 0x536B7429fd589a8C12c9c53341104b1Bda82221f with a market cap $72,145.80. The liquidity pool contract is 0x0f9FA3b99C3C4288ecb38C28eDd8D7b3F3508678 with total value locked (TVL) of $97,898.57. The PAIPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAIPE/WETH now?
The current liquidity of PAIPE/WETH with the contract address 0x0f9FA3b99C3C4288ecb38C28eDd8D7b3F3508678 is $97,898.57.
How many transactions are there in the PAIPE/WETH pool in the last 24 hours?
The total transactions of PAIPE/WETH is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PAIPE/WETH pool in the last 24 hours?
PAIPE/WETH pool has a trading volume of $82,811.27 in the last 24 hours.
What is the exchange rate of 1 PAIPE to WETH?
The exchange rate of 1 PAIPE to WETH is 0.00000000217, captured at 6:19 PM UTC.
How much is 1 PAIPE in dollars?
The price of converting 1 PAIPE to USD is $0.000007167 today.
PAIPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 12:39:35 PM | buy | $462.42 | $0.057167 | 0.14 | 0.08217 | 64.51M | 0xe1...87a3 | |
| 01/10/2025 | 12:39:11 PM | buy | $2,301.16 | $0.057214 | 0.6966 | 0.082184 | 340.24M | 0xff...2b34 | |
| 01/10/2025 | 12:38:11 PM | sell | $1,574.9 | $0.056623 | 0.4768 | 0.082005 | 237.77M | 0x0a...52bb | |
| 01/10/2025 | 12:37:59 PM | sell | $2,496.63 | $0.056423 | 0.7558 | 0.081944 | 346.33M | 0x70...cc7d | |
| 01/10/2025 | 12:37:47 PM | sell | $2,166.12 | $0.05687 | 0.6557 | 0.082079 | 273.72M | 0xcf...d9ea | |
| 01/10/2025 | 12:37:35 PM | buy | $2,559.68 | $0.057898 | 0.7749 | 0.082391 | 324.06M | 0xca...9498 | |
| 01/10/2025 | 12:37:23 PM | sell | $2,096.02 | $0.058279 | 0.6345 | 0.082506 | 269.27M | 0x29...c3f0 | |
| 01/10/2025 | 12:36:47 PM | buy | $330.3 | $0.058108 | 0.1 | 0.082454 | 40.74M | 0xec...6979 | |
| 01/10/2025 | 12:36:35 PM | buy | $1,082.98 | $0.057888 | 0.3278 | 0.082388 | 137.29M | 0x5d...bf97 | |
| 01/10/2025 | 12:35:47 PM | buy | $1,635.85 | $0.057477 | 0.495 | 0.082262 | 218.78M | 0x3f...0ef9 | |
| 01/10/2025 | 12:35:23 PM | buy | $1,410.6 | $0.057027 | 0.4268 | 0.082126 | 200.73M | 0x0a...5214 | |
| 01/10/2025 | 12:33:59 PM | buy | $2,148.08 | $0.056516 | 0.65 | 0.081971 | 329.62M | 0xeb...b74a | |
| 01/10/2025 | 12:33:59 PM | buy | $1,931.72 | $0.056804 | 0.5845 | 0.082059 | 324.21M | 0x03...23f6 | |
| 01/10/2025 | 12:33:47 PM | sell | $1,807.59 | $0.056804 | 0.5469 | 0.082059 | 305.96M | 0xb3...7f79 | |
| 01/10/2025 | 12:33:35 PM | sell | $2,317.68 | $0.055688 | 0.7013 | 0.081721 | 358.23M | 0x95...0a0a | |
| 01/10/2025 | 12:33:11 PM | sell | $2,659.32 | $0.056821 | 0.8046 | 0.082064 | 370.25M | 0x55...99a7 | |
| 01/10/2025 | 12:32:59 PM | buy | $2,063.81 | $0.056821 | 0.6244 | 0.082064 | 282.09M | 0x74...ed9c | |
| 01/10/2025 | 12:31:59 PM | buy | $165.23 | $0.056992 | 0.05 | 0.082115 | 23.63M | 0xa8...bd3e | |
| 01/10/2025 | 12:31:23 PM | sell | $654.58 | $0.057021 | 0.198 | 0.082124 | 93.23M | 0xc9...0835 | |
| 01/10/2025 | 12:30:47 PM | buy | $2,313.71 | $0.056819 | 0.7001 | 0.082063 | 339.29M | 0xa9...179a |