- WhatToFarm
- Ethereum
- Uniswap
- PAIN-WETH LPs
Info about PAIN-WETH pair
- Pooled PAIN:
- 811.36M
- Pooled WETH:
- $18.49
PAIN/WETH price stats on Ethereum
As of September 27, 2024, the current price of PAIN token on DEX Uniswap is $0.00005984. PAIN price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,214.57. PAIN token contract is 0x5DC10040b826935689EE2C9880c3b166049cd6Eb with a market cap $59,993.53. The liquidity pool contract is 0x4bb78cAA618cA92009DD0f671B7Bf13d74fEf6f9 with total value locked (TVL) of $97,352.75. The PAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAIN/WETH now?
The current liquidity of PAIN/WETH with the contract address 0x4bb78cAA618cA92009DD0f671B7Bf13d74fEf6f9 is $97,352.75.
How many transactions are there in the PAIN/WETH pool in the last 24 hours?
The total transactions of PAIN/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAIN/WETH pool in the last 24 hours?
PAIN/WETH pool has a trading volume of $9,214.57 in the last 24 hours.
What is the exchange rate of 1 PAIN to WETH?
The exchange rate of 1 PAIN to WETH is 0.00000002274, captured at 6:53 AM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $0.00005984 today.
PAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 5:55:35 PM | buy | $263.13 | $0.00005984 | 0.1 | 0.072274 | 4.4M | 0x75...2db6 | |
| 09/26/2024 | 5:53:47 PM | buy | $130.97 | $0.00005906 | 0.04975 | 0.072243 | 2.22M | 0x96...303f | |
| 09/26/2024 | 5:53:47 PM | buy | $131.62 | $0.00005939 | 0.05 | 0.072256 | 2.22M | 0x9a...ba50 | |
| 09/26/2024 | 5:53:11 PM | buy | $131.66 | $0.00005876 | 0.05 | 0.072231 | 2.24M | 0xeb...0319 | |
| 09/26/2024 | 5:50:23 PM | buy | $260.76 | $0.00005829 | 0.099 | 0.072213 | 4.47M | 0xfe...ec22 | |
| 09/26/2024 | 5:50:11 PM | buy | $3,028.84 | $0.00005844 | 1.15 | 0.072218 | 61.95M | 0x76...5d1f | |
| 09/26/2024 | 5:50:11 PM | buy | $2,897.15 | $0.00005844 | 1.1 | 0.072218 | 68.13M | 0x00...fbea | |
| 09/26/2024 | 5:50:11 PM | buy | $2,370.4 | $0.00005844 | 0.9 | 0.072218 | 43.01M | 0x6a...2eac |