- WhatToFarm
- Ethereum
- Uniswap
- PAID-WETH LPs
Info about PAID-WETH pair
- Pooled PAID:
- 26,890.33
- Pooled WETH:
- $0.4978
PAID/WETH price stats on Ethereum
As of July 10, 2025, the current price of PAID token on DEX Uniswap is $0.0452. PAID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAID token contract is 0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787 with a market cap $26,507,414.38. The liquidity pool contract is 0x73A86455888902108bC88F5831919e23098b9B04 with total value locked (TVL) of $2,397.08. The PAID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAID/WETH now?
The current liquidity of PAID/WETH with the contract address 0x73A86455888902108bC88F5831919e23098b9B04 is $2,397.08.
How many transactions are there in the PAID/WETH pool in the last 24 hours?
The total transactions of PAID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAID/WETH pool in the last 24 hours?
PAID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAID to WETH?
The exchange rate of 1 PAID to WETH is 0.00001877, captured at 12:40 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.0452 today.
PAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 5:21:59 AM | sell | $20.57 | $0.0452 | 0.008546 | 0.00001877 | 455.21 | 0x85...2dac | |
| 09/04/2024 | 9:44:47 PM | buy | $34.16 | $0.04592 | 0.01389 | 0.00001868 | 743.89 | 0x61...599c | |
| 09/04/2024 | 8:08:35 PM | sell | $21.88 | $0.04514 | 0.008916 | 0.00001839 | 484.75 | 0xc7...985a | |
| 09/04/2024 | 8:07:47 AM | sell | $30.48 | $0.04608 | 0.0127 | 0.0000192 | 661.43 | 0xa7...7526 | |
| 09/04/2024 | 6:30:47 AM | buy | $19 | $0.04639 | 0.007988 | 0.00001949 | 409.69 | 0x85...5b71 | |
| 09/04/2024 | 6:20:59 AM | buy | $25.61 | $0.04455 | 0.01079 | 0.00001878 | 574.85 | 0xdd...4932 | |
| 09/04/2024 | 3:21:35 AM | sell | $1,062.02 | $0.04362 | 0.4463 | 0.00001833 | 12,826.02 | 0x9a...0c78 | |
| 09/04/2024 | 3:21:35 AM | buy | $1,045.49 | $0.04362 | 0.4393 | 0.00001833 | 12,377.01 | 0xc1...f9be | |
| 09/02/2024 | 7:18:11 PM | buy | $5 | $0.04769 | 0.001982 | 0.00001888 | 104.97 | 0x63...ad4b | |
| 09/02/2024 | 10:44:11 AM | sell | $1,236.23 | $0.04734 | 0.4897 | 0.00001875 | 13,214.57 | 0x0f...2454 | |
| 09/02/2024 | 10:44:11 AM | buy | $1,234.61 | $0.04734 | 0.489 | 0.00001875 | 13,101.45 | 0xcc...f137 | |
| 09/02/2024 | 2:11:35 AM | buy | $4.16 | $0.04611 | 0.001702 | 0.00001885 | 90.32 | 0x62...839a | |
| 09/01/2024 | 9:04:47 PM | buy | $0.1977 | $0.04693 | 0.00007913 | 0.00001878 | 4.21 | 0x90...32be | |
| 09/01/2024 | 3:21:47 PM | buy | $1.32 | $0.04608 | 0.000539 | 0.00001876 | 28.73 | 0xc2...8c5e | |
| 09/01/2024 | 11:09:59 AM | sell | $24.07 | $0.04689 | 0.009751 | 0.00001899 | 513.36 | 0x50...46c2 | |
| 09/01/2024 | 8:47:47 AM | buy | $34.05 | $0.047 | 0.01373 | 0.00001895 | 724.44 | 0x8f...bc8c | |
| 08/31/2024 | 8:00:47 PM | buy | $1.29 | $0.04601 | 0.0005199 | 0.00001842 | 28.21 | 0x7a...ff5b | |
| 08/31/2024 | 10:50:59 AM | sell | $19.74 | $0.04692 | 0.007823 | 0.00001858 | 420.9 | 0x39...b271 | |
| 08/30/2024 | 6:41:47 PM | buy | $115.19 | $0.04796 | 0.04548 | 0.00001893 | 2,632.91 | 0xa2...8ed1 | |
| 08/30/2024 | 6:41:47 PM | sell | $128.64 | $0.04796 | 0.05079 | 0.00001893 | 2,925.33 | 0xaf...2e13 |