- WhatToFarm
- Ethereum
- Uniswap
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 19.02M
- Pooled WETH:
- $21.38
PAI/WETH price stats on Ethereum
As of September 26, 2024, the current price of PAI token on DEX Uniswap is $0.002957. PAI price is up 49.59% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $292,064.29. PAI token contract is 0xEA5528fe8b96a381DC78826aED8307de0F8e0986 with a market cap $740,585.76. The liquidity pool contract is 0xc0Ed00544566582066021dc955af79AAb7201Fa1 with total value locked (TVL) of $112,715.81. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0xc0Ed00544566582066021dc955af79AAb7201Fa1 is $112,715.81.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 206 in the last 24 hours, 69 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $292,064.29 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.000001122, captured at 11:30 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.002957 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 9:32:35 PM | buy | $260.91 | $0.00293 | 0.099 | 0.051111 | 89,044.2 | 0x50...3c58 | |
| 09/26/2024 | 9:32:35 PM | buy | $260.91 | $0.002957 | 0.099 | 0.051122 | 88,220.95 | 0xe1...1f82 | |
| 09/26/2024 | 9:32:23 PM | sell | $1,100.84 | $0.002956 | 0.4176 | 0.051121 | 372,302.44 | 0xf6...1bb6 | |
| 09/26/2024 | 9:32:23 PM | sell | $271.16 | $0.003029 | 0.1028 | 0.051149 | 89,507.95 | 0x82...168c | |
| 09/26/2024 | 9:32:23 PM | buy | $261.74 | $0.003057 | 0.0993 | 0.05116 | 85,596.19 | 0xc0...ae39 | |
| 09/26/2024 | 9:32:23 PM | sell | $604.58 | $0.003057 | 0.2293 | 0.05116 | 197,714.32 | 0x07...10b2 | |
| 09/26/2024 | 9:32:23 PM | buy | $263.58 | $0.002962 | 0.1 | 0.051124 | 83,686.99 | 0xca...2414 | |
| 09/26/2024 | 9:32:23 PM | sell | $1,445.17 | $0.002962 | 0.5482 | 0.051124 | 452,365.84 | 0xb8...df36 | |
| 09/26/2024 | 9:32:23 PM | sell | $78.61 | $0.003094 | 0.02982 | 0.051173 | 25,403.93 | 0xd8...d716 | |
| 09/26/2024 | 9:32:23 PM | sell | $89.43 | $0.003048 | 0.03392 | 0.051156 | 29,333.49 | 0x49...7c8e | |
| 09/26/2024 | 9:32:23 PM | sell | $1,683.82 | $0.002962 | 0.6388 | 0.051124 | 500,000 | 0xb8...df36 | |
| 09/26/2024 | 9:32:23 PM | sell | $429.34 | $0.002962 | 0.1628 | 0.051124 | 137,527.7 | 0x9d...45e8 | |
| 09/26/2024 | 9:32:11 PM | buy | $922.55 | $0.002908 | 0.35 | 0.051103 | 231,113.11 | 0xd2...8a82 | |
| 09/26/2024 | 9:32:11 PM | sell | $1,952.43 | $0.002908 | 0.7407 | 0.051103 | 500,000 | 0xe8...7057 | |
| 09/26/2024 | 9:32:11 PM | sell | $2,798.24 | $0.002908 | 1.06 | 0.051103 | 772,462.31 | 0xe8...7057 | |
| 09/26/2024 | 9:31:59 PM | sell | $2,069.69 | $0.003473 | 0.7852 | 0.051317 | 500,000 | 0x41...5316 | |
| 09/26/2024 | 9:31:59 PM | sell | $954.96 | $0.003473 | 0.3622 | 0.051317 | 241,507.27 | 0x41...5316 | |
| 09/26/2024 | 9:31:59 PM | buy | $131.79 | $0.003473 | 0.05 | 0.051317 | 33,552.62 | 0xbf...68ff | |
| 09/26/2024 | 9:31:59 PM | buy | $5,271.75 | $0.003473 | 2 | 0.051317 | 1.33M | 0xd1...7baf | |
| 09/26/2024 | 9:31:47 PM | sell | $1,186.68 | $0.003924 | 0.4502 | 0.051488 | 320,622.02 | 0x98...909b |