WhatToFarm
/
Get started
12 Swap

Info about PAI-WETH pair

Price USD
$0.006629
Price
0.053327 WETH
TVL
$127,693.71
MKT CAP
$663K
5m
0%
1h
0%
4h
-2.19%
24h
1.70%
Share
TXNS
11
Buys
4
Sells
7
Volume
742
Telegram price alerts
Pair:
0x24B8c320A4505057cb1e4808D200535ec5320817
PAI:
0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
9.6M
Pooled WETH:
$32.04

PAI/WETH price stats on Ethereum

As of March 10, 2026, the current price of PAI token on DEX Uniswap V2 is $0.006629. PAI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $742.46. PAI token contract is 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD with a market cap $662,968.49. The liquidity pool contract is 0x24B8c320A4505057cb1e4808D200535ec5320817 with total value locked (TVL) of $127,693.71. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0x24B8c320A4505057cb1e4808D200535ec5320817 is $127,693.71.

The total transactions of PAI/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PAI/WETH pool has a trading volume of $742.46 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.000003327, captured at 2:08 AM UTC.

The price of converting 1 PAI to USD is $0.006629 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202612:02:11 AMsell$5.02$0.0066290.0025190.053327757.21
0x253...83F1
0x32...316d
03/09/20268:03:35 PMsell$28.22$0.0067770.013870.0533314,164.2
0x86a...B8d9
0xba...bb4e
03/09/20268:03:35 PMsell$28.08$0.0067720.01380.0533284,147.53
0x86a...B8d9
0xba...bb4e
03/09/20267:05:23 PMbuy$353.62$0.0067130.17560.05333452,669.62
0x6b6...fd3f
0x4e...0957
03/09/20266:32:47 PMbuy$49.83$0.0066870.02470.0533147,453.02
0x98a...f0ff
0xb3...6c72
03/09/20266:09:23 PMsell$38.12$0.0066140.018980.0532935,763.38
0x86a...B8d9
0xc2...b15d
03/09/20265:04:47 PMsell$85.13$0.006690.041990.053312,724.99
0xCdB...6e1D
0xf8...4dff
03/09/202610:14:59 AMbuy$10.93$0.0066540.0054610.0533231,643.18
0xCfA...26C7
0x0d...7a51
03/09/20266:49:35 AMsell$16.41$0.0065690.0082550.0533042,498.6
0x9b1...85b6
0x57...c09f
03/09/20263:21:59 AMsell$107.91$0.0065830.054260.0533116,390.09
0x000...ECA1
0xef...abc4
03/09/20261:50:11 AMbuy$19.15$0.0065180.00980.0533352,938.36
0xd7c...e21f
0xf1...c085
03/08/202610:22:11 PMbuy$200$0.0063910.1040.05332331,293.89
0xFd9...A3D5
0x31...d694
03/08/20268:52:59 PMbuy$29.2$0.0064870.014910.0533124,501.94
0xDfd...8116
0xa0...c2ec
03/08/20268:52:59 PMsell$16.26$0.0064490.0083060.0532932,521.94
0xDfd...8116
0xa0...c2ec
03/08/20268:46:11 PMbuy$88.85$0.0064960.045220.05330613,678.77
0xb47...4ad3
0x2a...164e
03/08/20263:11:47 PMbuy$5.24$0.0064240.0026940.053301816.21
0x6fC...27bc
0x98...ac91
03/08/20266:47:35 AMsell$23.23$0.0063950.011920.0532823,633.32
0x530...A609
0x58...c710
03/07/20268:50:47 PMbuy$228.89$0.0064690.11640.05329135,382.87
0x6F0...f5e8
0xa9...a65a
03/07/20267:44:47 PMsell$6.26$0.0063960.0031930.05326979.56
0x27E...B5F8
0x0b...4193
03/07/20266:51:23 PMsell$1.98$0.0064280.0010070.05326309.11
0x2d9...BFB5
0x1e...cff9