WhatToFarm
/
12 Swap

Info about PAI-WETH pair

Price USD
$0.4105
Price
0.0001228 WETH
TVL
$1.19M
MKT CAP
$41.1M
5m
0%
1h
-0.06%
4h
1.26%
24h
-7.21%
Share
TXNS
118
Buys
58
Sells
60
Volume
117K
Telegram price alerts
Pair:
0x24B8c320A4505057cb1e4808D200535ec5320817
PAI:
0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
1.45M
Pooled WETH:
$178.28

PAI/WETH price stats on Ethereum

As of January 25, 2025, the current price of PAI token on DEX Uniswap is $0.4105. PAI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $117,040.75. PAI token contract is 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD with a market cap $41,104,028.17. The liquidity pool contract is 0x24B8c320A4505057cb1e4808D200535ec5320817 with total value locked (TVL) of $1,191,419.68. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0x24B8c320A4505057cb1e4808D200535ec5320817 is $1,191,419.68.

The total transactions of PAI/WETH is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.

PAI/WETH pool has a trading volume of $117,040.75 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.0001228, captured at 5:12 PM UTC.

The price of converting 1 PAI to USD is $0.4105 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20255:05:23 PMsell$1,093.99$0.41050.32740.00012282,664.630x17...4e7b
01/25/20255:05:11 PMbuy$685.23$0.41330.2050.00012361,657.890xae...ba48
01/25/20255:00:35 PMsell$99.53$0.41040.029780.0001228242.50x6a...c3d0
01/25/20254:58:35 PMbuy$668.32$0.41250.20.00012341,619.950x58...872f
01/25/20254:51:11 PMsell$96.69$0.40950.028940.0001226236.080xed...29a4
01/25/20254:25:35 PMbuy$198.42$0.41160.059440.0001233482.020xff...898d
01/25/20254:19:11 PMbuy$49.47$0.41130.014820.0001232120.280x1c...6092
01/25/20254:08:47 PMbuy$74.24$0.4110.022250.0001232180.60xea...17ec
01/25/20254:06:47 PMbuy$300.17$0.41070.090.0001231730.710x7d...7543
01/25/20253:43:59 PMsell$894.03$0.40850.26810.00012252,188.350xd4...8e95
01/25/20253:42:47 PMbuy$99.8$0.41150.029930.0001234242.490xbc...cfcc
01/25/20253:40:59 PMsell$50.47$0.4090.015140.0001227123.390x54...cbb6
01/25/20253:24:11 PMbuy$197.78$0.41090.05940.0001234481.30x82...e5a7
01/25/20253:19:11 PMbuy$99.75$0.40930.030060.0001233243.70xc7...dbbf
01/25/20253:01:59 PMbuy$73.33$0.40790.022160.0001233179.770x67...0f55
01/25/20252:56:35 PMbuy$1,002.24$0.40710.3030.0001232,461.560x81...44aa
01/25/20252:38:59 PMbuy$90.69$0.40610.027430.0001228223.270x5c...26af
01/25/20252:36:35 PMbuy$89.86$0.4060.027180.0001228221.310xd3...da73
01/25/20252:05:47 PMsell$821.21$0.40390.24850.00012222,033.120x08...ff1d
01/25/20251:49:59 PMbuy$996.99$0.40620.30170.00012292,454.060x93...4715