- WhatToFarm
- Ethereum
- Uniswap V2
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 5.21M
- Pooled WETH:
- $58.66
PAI/WETH price stats on Ethereum
As of December 10, 2025, the current price of PAI token on DEX Uniswap V2 is $0.03743. PAI price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,574.37. PAI token contract is 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD with a market cap $3,743,207.02. The liquidity pool contract is 0x24B8c320A4505057cb1e4808D200535ec5320817 with total value locked (TVL) of $388,832.02. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0x24B8c320A4505057cb1e4808D200535ec5320817 is $388,832.02.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $2,574.37 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00001129, captured at 9:22 AM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.03743 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:50:59 AM | buy | $29.61 | $0.03743 | 0.008935 | 0.00001129 | 791.07 | 0x79...6ee3 | |
| 12/10/2025 | 4:34:11 AM | sell | $89.71 | $0.03729 | 0.02701 | 0.00001123 | 2,405.7 | 0x2a...871c | |
| 12/09/2025 | 11:16:59 PM | buy | $1,316.06 | $0.03726 | 0.3965 | 0.00001122 | 35,313.32 | 0x47...5a45 | |
| 12/09/2025 | 10:07:11 PM | sell | $10.31 | $0.03669 | 0.003116 | 0.00001108 | 281.13 | 0x97...1614 | |
| 12/09/2025 | 9:57:23 PM | sell | $63.35 | $0.03643 | 0.01928 | 0.00001109 | 1,738.61 | 0x8f...3686 | |
| 12/09/2025 | 9:44:59 PM | sell | $12.41 | $0.03699 | 0.003722 | 0.00001109 | 335.54 | 0x1d...085b | |
| 12/09/2025 | 8:46:11 PM | buy | $165.85 | $0.03699 | 0.05 | 0.00001115 | 4,483.15 | 0x17...7a6b | |
| 12/09/2025 | 6:45:59 PM | buy | $98.83 | $0.03749 | 0.02935 | 0.00001113 | 2,635.57 | 0x83...4d59 | |
| 12/09/2025 | 5:00:35 PM | sell | $533.48 | $0.03728 | 0.1587 | 0.00001109 | 14,307.5 | 0x96...71b5 | |
| 12/09/2025 | 5:00:35 PM | sell | $103.64 | $0.0374 | 0.03084 | 0.00001113 | 2,770.53 | 0x96...71b5 | |
| 12/09/2025 | 4:59:47 PM | sell | $9.11 | $0.03759 | 0.002701 | 0.00001113 | 242.5 | 0x7a...25af | |
| 12/09/2025 | 2:21:59 PM | buy | $99.01 | $0.03483 | 0.03183 | 0.00001119 | 2,842.29 | 0x56...8a62 | |
| 12/09/2025 | 8:01:35 AM | sell | $42.96 | $0.03479 | 0.01374 | 0.00001112 | 1,234.72 | 0x55...93a2 | |
| 12/09/2025 | 5:00:59 AM | buy | $31.97 | $0.03497 | 0.01023 | 0.00001119 | 914.27 | 0x22...d4e4 | |
| 12/08/2025 | 10:55:35 PM | buy | $49.45 | $0.03493 | 0.01584 | 0.00001119 | 1,415.45 | 0xae...212b | |
| 12/08/2025 | 3:38:11 PM | buy | $49.71 | $0.0347 | 0.01602 | 0.00001118 | 1,432.45 | 0x2b...ec10 | |
| 12/08/2025 | 2:21:23 PM | buy | $106.04 | $0.03507 | 0.03378 | 0.00001117 | 3,023.15 | 0x96...2281 | |
| 12/08/2025 | 11:10:23 AM | sell | $10.51 | $0.03501 | 0.003334 | 0.0000111 | 300.31 | 0x20...ce6c | |
| 12/08/2025 | 10:54:47 AM | sell | $109.89 | $0.03504 | 0.03484 | 0.00001111 | 3,135.97 | 0x77...8be4 | |
| 12/07/2025 | 4:35:23 PM | sell | $7.86 | $0.03364 | 0.002597 | 0.00001111 | 233.62 | 0xc7...d0fc |