WhatToFarm
/
12 Swap

Info about PAI-WETH pair

Price USD
$0.03743
Price
0.00001129 WETH
TVL
$388,832.02
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.38%
24h
7.58%
Share
TXNS
13
Buys
5
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x24B8c320A4505057cb1e4808D200535ec5320817
PAI:
0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
5.21M
Pooled WETH:
$58.66

PAI/WETH price stats on Ethereum

As of December 10, 2025, the current price of PAI token on DEX Uniswap V2 is $0.03743. PAI price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,574.37. PAI token contract is 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD with a market cap $3,743,207.02. The liquidity pool contract is 0x24B8c320A4505057cb1e4808D200535ec5320817 with total value locked (TVL) of $388,832.02. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0x24B8c320A4505057cb1e4808D200535ec5320817 is $388,832.02.

The total transactions of PAI/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

PAI/WETH pool has a trading volume of $2,574.37 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.00001129, captured at 9:22 AM UTC.

The price of converting 1 PAI to USD is $0.03743 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20256:50:59 AMbuy$29.61$0.037430.0089350.00001129791.070x79...6ee3
12/10/20254:34:11 AMsell$89.71$0.037290.027010.000011232,405.70x2a...871c
12/09/202511:16:59 PMbuy$1,316.06$0.037260.39650.0000112235,313.320x47...5a45
12/09/202510:07:11 PMsell$10.31$0.036690.0031160.00001108281.130x97...1614
12/09/20259:57:23 PMsell$63.35$0.036430.019280.000011091,738.610x8f...3686
12/09/20259:44:59 PMsell$12.41$0.036990.0037220.00001109335.540x1d...085b
12/09/20258:46:11 PMbuy$165.85$0.036990.050.000011154,483.150x17...7a6b
12/09/20256:45:59 PMbuy$98.83$0.037490.029350.000011132,635.570x83...4d59
12/09/20255:00:35 PMsell$533.48$0.037280.15870.0000110914,307.50x96...71b5
12/09/20255:00:35 PMsell$103.64$0.03740.030840.000011132,770.530x96...71b5
12/09/20254:59:47 PMsell$9.11$0.037590.0027010.00001113242.50x7a...25af
12/09/20252:21:59 PMbuy$99.01$0.034830.031830.000011192,842.290x56...8a62
12/09/20258:01:35 AMsell$42.96$0.034790.013740.000011121,234.720x55...93a2
12/09/20255:00:59 AMbuy$31.97$0.034970.010230.00001119914.270x22...d4e4
12/08/202510:55:35 PMbuy$49.45$0.034930.015840.000011191,415.450xae...212b
12/08/20253:38:11 PMbuy$49.71$0.03470.016020.000011181,432.450x2b...ec10
12/08/20252:21:23 PMbuy$106.04$0.035070.033780.000011173,023.150x96...2281
12/08/202511:10:23 AMsell$10.51$0.035010.0033340.0000111300.310x20...ce6c
12/08/202510:54:47 AMsell$109.89$0.035040.034840.000011113,135.970x77...8be4
12/07/20254:35:23 PMsell$7.86$0.033640.0025970.00001111233.620xc7...d0fc