- WhatToFarm
- Ethereum
- Uniswap
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 2.15M
- Pooled WETH:
- $121.65
PAI/WETH price stats on Ethereum
As of February 5, 2025, the current price of PAI token on DEX Uniswap is $0.1549. PAI price is down -24.67% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $116,560.86. PAI token contract is 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD with a market cap $15,457,780.23. The liquidity pool contract is 0x24B8c320A4505057cb1e4808D200535ec5320817 with total value locked (TVL) of $665,237.94. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0x24B8c320A4505057cb1e4808D200535ec5320817 is $665,237.94.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 147 in the last 24 hours, 76 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $116,560.86 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00005666, captured at 7:07 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.1549 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:06:59 PM | buy | $218.58 | $0.1549 | 0.07994 | 0.00005666 | 1,410.76 | 0x69...61fa | |
| 02/05/2025 | 7:02:23 PM | sell | $4,493.17 | $0.1552 | 1.65 | 0.00005706 | 28,947.31 | 0x16...3b7c | |
| 02/05/2025 | 7:00:11 PM | buy | $271.82 | $0.158 | 0.1 | 0.00005813 | 1,720.08 | 0xd6...618c | |
| 02/05/2025 | 6:32:23 PM | sell | $39.36 | $0.1586 | 0.01433 | 0.00005774 | 248.17 | 0xa3...5939 | |
| 02/05/2025 | 6:26:35 PM | buy | $169.45 | $0.1589 | 0.06192 | 0.00005807 | 1,066.23 | 0x16...d840 | |
| 02/05/2025 | 6:24:11 PM | buy | $45.91 | $0.1588 | 0.01678 | 0.00005803 | 289.14 | 0x64...434a | |
| 02/05/2025 | 6:23:23 PM | buy | $95.12 | $0.1587 | 0.03476 | 0.00005801 | 599.28 | 0xc7...107e | |
| 02/05/2025 | 6:14:11 PM | sell | $5,299.92 | $0.16 | 1.93 | 0.00005856 | 33,104.75 | 0x0e...80a5 | |
| 02/05/2025 | 6:14:11 PM | sell | $541.99 | $0.1628 | 0.1982 | 0.00005957 | 3,327.6 | 0x0e...80a5 | |
| 02/05/2025 | 6:11:59 PM | sell | $494.7 | $0.164 | 0.1801 | 0.00005975 | 3,015.34 | 0x7c...3b00 | |
| 02/05/2025 | 6:00:59 PM | buy | $1,510.64 | $0.1646 | 0.55 | 0.00005994 | 9,175.73 | 0x60...f7a6 | |
| 02/05/2025 | 6:00:23 PM | buy | $10.92 | $0.1639 | 0.003977 | 0.00005967 | 66.65 | 0x85...e49f | |
| 02/05/2025 | 5:58:47 PM | sell | $936.01 | $0.1633 | 0.3407 | 0.00005947 | 5,728.43 | 0xf5...3511 | |
| 02/05/2025 | 5:58:35 PM | sell | $23.89 | $0.1638 | 0.008697 | 0.00005964 | 145.81 | 0xfd...9af3 | |
| 02/05/2025 | 5:54:59 PM | buy | $54.47 | $0.1647 | 0.01984 | 0.00006 | 330.66 | 0xb0...9205 | |
| 02/05/2025 | 5:50:23 PM | sell | $123.41 | $0.1638 | 0.04494 | 0.00005965 | 753.4 | 0xeb...0dfc | |
| 02/05/2025 | 5:30:11 PM | buy | $192.06 | $0.1654 | 0.06966 | 0.00006 | 1,161.05 | 0xce...263a | |
| 02/05/2025 | 5:28:23 PM | buy | $325.55 | $0.1651 | 0.1181 | 0.00005991 | 1,971.4 | 0xc7...324d | |
| 02/05/2025 | 5:19:23 PM | buy | $448.18 | $0.1651 | 0.1621 | 0.00005977 | 2,713.11 | 0x09...ad67 | |
| 02/05/2025 | 5:11:59 PM | buy | $249.73 | $0.1655 | 0.09 | 0.00005965 | 1,508.64 | 0x8e...95c5 |