- WhatToFarm
- Ethereum
- Uniswap
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 1.45M
- Pooled WETH:
- $178.28
PAI/WETH price stats on Ethereum
As of January 25, 2025, the current price of PAI token on DEX Uniswap is $0.4105. PAI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $117,040.75. PAI token contract is 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD with a market cap $41,104,028.17. The liquidity pool contract is 0x24B8c320A4505057cb1e4808D200535ec5320817 with total value locked (TVL) of $1,191,419.68. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0x24B8c320A4505057cb1e4808D200535ec5320817 is $1,191,419.68.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $117,040.75 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.0001228, captured at 5:12 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.4105 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 5:05:23 PM | sell | $1,093.99 | $0.4105 | 0.3274 | 0.0001228 | 2,664.63 | 0x17...4e7b | |
| 01/25/2025 | 5:05:11 PM | buy | $685.23 | $0.4133 | 0.205 | 0.0001236 | 1,657.89 | 0xae...ba48 | |
| 01/25/2025 | 5:00:35 PM | sell | $99.53 | $0.4104 | 0.02978 | 0.0001228 | 242.5 | 0x6a...c3d0 | |
| 01/25/2025 | 4:58:35 PM | buy | $668.32 | $0.4125 | 0.2 | 0.0001234 | 1,619.95 | 0x58...872f | |
| 01/25/2025 | 4:51:11 PM | sell | $96.69 | $0.4095 | 0.02894 | 0.0001226 | 236.08 | 0xed...29a4 | |
| 01/25/2025 | 4:25:35 PM | buy | $198.42 | $0.4116 | 0.05944 | 0.0001233 | 482.02 | 0xff...898d | |
| 01/25/2025 | 4:19:11 PM | buy | $49.47 | $0.4113 | 0.01482 | 0.0001232 | 120.28 | 0x1c...6092 | |
| 01/25/2025 | 4:08:47 PM | buy | $74.24 | $0.411 | 0.02225 | 0.0001232 | 180.6 | 0xea...17ec | |
| 01/25/2025 | 4:06:47 PM | buy | $300.17 | $0.4107 | 0.09 | 0.0001231 | 730.71 | 0x7d...7543 | |
| 01/25/2025 | 3:43:59 PM | sell | $894.03 | $0.4085 | 0.2681 | 0.0001225 | 2,188.35 | 0xd4...8e95 | |
| 01/25/2025 | 3:42:47 PM | buy | $99.8 | $0.4115 | 0.02993 | 0.0001234 | 242.49 | 0xbc...cfcc | |
| 01/25/2025 | 3:40:59 PM | sell | $50.47 | $0.409 | 0.01514 | 0.0001227 | 123.39 | 0x54...cbb6 | |
| 01/25/2025 | 3:24:11 PM | buy | $197.78 | $0.4109 | 0.0594 | 0.0001234 | 481.3 | 0x82...e5a7 | |
| 01/25/2025 | 3:19:11 PM | buy | $99.75 | $0.4093 | 0.03006 | 0.0001233 | 243.7 | 0xc7...dbbf | |
| 01/25/2025 | 3:01:59 PM | buy | $73.33 | $0.4079 | 0.02216 | 0.0001233 | 179.77 | 0x67...0f55 | |
| 01/25/2025 | 2:56:35 PM | buy | $1,002.24 | $0.4071 | 0.303 | 0.000123 | 2,461.56 | 0x81...44aa | |
| 01/25/2025 | 2:38:59 PM | buy | $90.69 | $0.4061 | 0.02743 | 0.0001228 | 223.27 | 0x5c...26af | |
| 01/25/2025 | 2:36:35 PM | buy | $89.86 | $0.406 | 0.02718 | 0.0001228 | 221.31 | 0xd3...da73 | |
| 01/25/2025 | 2:05:47 PM | sell | $821.21 | $0.4039 | 0.2485 | 0.0001222 | 2,033.12 | 0x08...ff1d | |
| 01/25/2025 | 1:49:59 PM | buy | $996.99 | $0.4062 | 0.3017 | 0.0001229 | 2,454.06 | 0x93...4715 |