WhatToFarm
/
Get started
12 Swap

Info about PAI-WETH pair

Price USD
$0.2008
Price
0.00007569 WETH
TVL
$612,550.25
MKT CAP
$20.4M
5m
-0.06%
1h
-6.47%
4h
4.07%
24h
47.03%
Share
TXNS
2K
Buys
1K
Sells
675
Volume
7M
Telegram price alerts
Pair:
0x24B8c320A4505057cb1e4808D200535ec5320817
PAI:
0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
1.5M
Pooled WETH:
$115.42

PAI/WETH price stats on Ethereum

As of September 27, 2024, the current price of PAI token on DEX Uniswap is $0.2008. PAI price is up 47.03% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $6,745,129.37. PAI token contract is 0x13E4b8CfFe704d3De6F19E52b201d92c21EC18bD with a market cap $20,376,343.13. The liquidity pool contract is 0x24B8c320A4505057cb1e4808D200535ec5320817 with total value locked (TVL) of $612,550.25. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0x24B8c320A4505057cb1e4808D200535ec5320817 is $612,550.25.

The total transactions of PAI/WETH is 1866 in the last 24 hours, 1191 of which are buy transactions, and 675 are sales transactions.

PAI/WETH pool has a trading volume of $6,745,129.37 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.00007569, captured at 6:54 AM UTC.

The price of converting 1 PAI to USD is $0.2008 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20246:53:35 AMbuy$5,280.55$0.20081.990.0000756926,290.65
0xbc1...D096
0xc4...e730
09/27/20246:53:23 AMsell$2,498.88$0.19780.94170.0000745612,630.12
0xaB8...158F
0xe7...891f
09/27/20246:52:11 AMsell$1,949.46$0.20090.73390.000075669,700
0x9ab...3149
0xe4...bee1
09/27/20246:40:35 AMsell$13,710.78$0.21155.150.0000795764,815.37
0xb1C...5F41
0x00...bc6c
09/27/20246:38:23 AMsell$1,749.2$0.22230.65770.000083597,868.13
0x55b...e389
0x1e...478f
09/27/20246:34:23 AMsell$5,322.72$0.227320.0000854423,408.47
0x18C...091b
0x99...9175
09/27/20246:32:47 AMsell$218.49$0.23130.08210.00008691944.61
0xC79...8E74
0x68...fe9e
09/27/20246:32:47 AMsell$1,191.03$0.23230.44750.000087295,127.09
0xfEc...1AaD
0x18...c595
09/27/20246:30:23 AMsell$3,012.85$0.23541.130.0000884112,794.61
0x3DE...72F5
0xa7...7907
09/27/20246:20:47 AMbuy$6,404.13$0.23492.40.0000880327,261.7
0x466...564d
0x3e...f3b0
09/27/20246:16:35 AMsell$7,894.31$0.23422.960.0000879133,700.07
0x7eC...1B31
0x60...33c3
09/27/20246:16:23 AMbuy$7,993.6$0.235530.0000884133,929.87
0x860...9885
0x57...6799
09/27/20246:13:59 AMbuy$66.58$0.22980.0250.00008628289.73
0x8AC...daFe
0x80...07a6
09/27/20246:13:47 AMbuy$47.94$0.22970.0180.00008625208.68
0x9fB...C5A1
0xa2...7ddb
09/27/20246:13:23 AMbuy$6,184.83$0.22552.320.000084627,421.51
0x466...564d
0xa4...d985
09/27/20246:11:35 AMbuy$265.72$0.22030.10.000082931,205.79
0x627...8C83
0x6a...810f
09/27/20246:09:23 AMbuy$5,293.89$0.21671.990.0000814824,421.92
0xbc1...D096
0xed...8d12
09/27/20246:08:11 AMbuy$5,293.99$0.20951.990.0000787825,260.73
0xbc1...D096
0x02...5ba3
09/27/20246:06:59 AMbuy$585.82$0.20580.220.00007732,845.87
0xa0d...CD44
0xb6...cf9a
09/27/20245:59:11 AMsell$2,511.95$0.20520.94620.0000773212,237.36
0xbB6...C942
0xe6...6885