- WhatToFarm
- Ethereum
- Uniswap
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 54.26B
- Pooled WETH:
- $37.17
PAI/WETH price stats on Ethereum
As of September 26, 2024, the current price of PAI token on DEX Uniswap is $0.000001854. PAI price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $97,949.10. PAI token contract is 0x1e049ccc15f8c9A1e72f0A1C1011c2499A0242Db with a market cap $1,820,126.47. The liquidity pool contract is 0x0CF59e87606E619BdE17FBd7BDD0332BfFC94365 with total value locked (TVL) of $197,504.57. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0x0CF59e87606E619BdE17FBd7BDD0332BfFC94365 is $197,504.57.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $97,949.10 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.0000000006983, captured at 6:57 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.000001854 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 4:53:23 PM | sell | $2,179.37 | $0.051854 | 0.8205 | 0.096983 | 1.17B | 0xae...2ecc | |
| 09/26/2024 | 4:52:59 PM | buy | $2,631.07 | $0.051858 | 0.99 | 0.096993 | 1.42B | 0x45...6900 | |
| 09/26/2024 | 4:52:23 PM | buy | $26.6 | $0.051811 | 0.01 | 0.096809 | 14.68M | 0x10...0fa5 | |
| 09/26/2024 | 4:51:59 PM | buy | $4,314.94 | $0.051805 | 1.62 | 0.096787 | 3.03B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $227.1 | $0.051805 | 0.08536 | 0.096787 | 39.17B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $2,043.92 | $0.051805 | 0.7682 | 0.096787 | 19.4B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $113.55 | $0.051805 | 0.04268 | 0.096787 | 20.83B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $1,816.82 | $0.051805 | 0.6829 | 0.096787 | 24.59B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $1,362.61 | $0.051805 | 0.5121 | 0.096787 | 39.9B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $2,952.33 | $0.051805 | 1.1 | 0.096787 | 8.26B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,179.43 | $0.051805 | 1.19 | 0.096787 | 6.84B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $1,589.71 | $0.051805 | 0.5975 | 0.096787 | 31.35B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $4,542.05 | $0.051727 | 1.7 | 0.096493 | 2.63B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,633.64 | $0.051805 | 1.36 | 0.096787 | 4.83B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $2,498.12 | $0.051805 | 0.939 | 0.096787 | 12.4B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $567.75 | $0.051805 | 0.2134 | 0.096787 | 66.47B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,747.19 | $0.051805 | 1.4 | 0.096787 | 4.44B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,860.74 | $0.051805 | 1.45 | 0.096787 | 4.1B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,065.88 | $0.051805 | 1.15 | 0.096787 | 7.51B | 0x54...cf6e | |
| 09/26/2024 | 4:51:59 PM | buy | $3,406.53 | $0.051805 | 1.28 | 0.096787 | 5.72B | 0x54...cf6e |