WhatToFarm
/
12 Swap

Info about PAI-WETH pair

Price USD
$0.05763
Price
0.00002046 WETH
TVL
$61,086.71
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
98
Telegram price alerts
Pair:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
529,339.05
Pooled WETH:
$10.84

PAI/WETH price stats on Ethereum

As of July 10, 2025, the current price of PAI token on DEX Uniswap is $0.05763. PAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.54. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $57,700.93. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $61,086.71. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $61,086.71.

The total transactions of PAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAI/WETH pool has a trading volume of $97.54 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.00002046, captured at 7:56 PM UTC.

The price of converting 1 PAI to USD is $0.05763 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20257:26:35 PMsell$56.18$0.057630.019940.00002046974.850xc9...a0d6
07/10/20253:38:23 AMsell$41.35$0.057090.014870.00002052724.40x91...2766
07/04/20257:07:23 PMsell$11.88$0.051180.0047750.00002056232.180x94...a8b9
07/03/20256:21:59 AMsell$9.16$0.053430.003530.00002058171.520xb1...15f2
07/02/202512:51:11 PMsell$1.81$0.050220.00074360.0000205836.110x14...0c14
07/01/20258:42:59 PMsell$3.74$0.049630.0015540.0000205975.470xfc...918f
06/30/20255:17:11 PMbuy$146.35$0.051050.059080.00002062,866.850x8b...e4eb
06/30/202512:26:35 PMsell$7.71$0.050250.0031290.00002038153.560x4c...e406
06/30/20251:35:23 AMsell$5.47$0.051230.0021780.00002039106.820xac...412f
06/28/20257:30:35 PMsell$13.5$0.04980.0055310.0000204271.070x75...065d
06/24/202511:22:11 PMsell$120.07$0.050030.049220.00002052,4000x95...a334
06/24/202511:22:11 PMsell$28.34$0.050310.011610.00002062563.280x95...a334
06/24/20256:22:35 PMsell$412.75$0.051250.16880.000020968,052.750x53...af8b
06/24/20256:20:35 PMbuy$214.13$0.051940.087590.000021244,121.930xb5...0cf3
06/24/20252:41:59 PMsell$74.17$0.051170.030460.000021011,449.60x67...f41a
06/24/20252:32:23 PMbuy$80.9$0.05140.033260.000021131,573.850xbd...bdf7
06/24/20256:57:47 AMbuy$9.61$0.051130.003960.00002106187.990x9b...9ba3
06/23/202511:36:35 AMbuy$4.49$0.047310.0020.0000210594.990xe0...4e28
06/22/20254:40:11 PMsell$9.37$0.045830.0042810.00002093204.550x99...fc1e
06/22/20254:40:11 PMsell$23.98$0.04590.010950.00002096522.470x99...fc1e