- WhatToFarm
- Ethereum
- Uniswap V2
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 552,003.55
- Pooled WETH:
- $10.42
PAI/WETH price stats on Ethereum
As of October 24, 2025, the current price of PAI token on DEX Uniswap V2 is $0.07403. PAI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.47. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $74,037.76. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $81,810.73. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $81,810.73.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $80.47 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00001885, captured at 6:52 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.07403 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:24:11 PM | sell | $50.3 | $0.07403 | 0.01281 | 0.00001885 | 679.4 | 0x5a...65a3 | |
| 10/24/2025 | 1:34:35 AM | sell | $30.17 | $0.07326 | 0.007782 | 0.00001889 | 411.84 | 0x0f...801d | |
| 10/22/2025 | 1:37:59 AM | sell | $91.55 | $0.07336 | 0.02365 | 0.00001895 | 1,248 | 0x0a...3f26 | |
| 10/22/2025 | 1:10:11 AM | sell | $63.56 | $0.07356 | 0.01643 | 0.00001902 | 864 | 0xa8...88bf | |
| 10/20/2025 | 10:34:23 PM | sell | $58.2 | $0.07578 | 0.01465 | 0.00001908 | 768 | 0x33...582f | |
| 10/20/2025 | 4:37:35 PM | sell | $11.23 | $0.07535 | 0.00285 | 0.00001911 | 149.15 | 0x85...e512 | |
| 10/20/2025 | 12:27:47 AM | sell | $28.29 | $0.07509 | 0.007209 | 0.00001913 | 376.82 | 0xd9...42da | |
| 10/20/2025 | 12:22:11 AM | sell | $7.23 | $0.07539 | 0.001838 | 0.00001914 | 95.99 | 0x5b...fb98 | |
| 10/19/2025 | 9:39:11 AM | sell | $4.36 | $0.07376 | 0.001134 | 0.00001915 | 59.22 | 0x5e...3dc0 | |
| 10/19/2025 | 7:38:35 AM | sell | $2.34 | $0.07459 | 0.0006014 | 0.00001915 | 31.39 | 0x4c...e0f8 | |
| 10/18/2025 | 11:25:47 PM | sell | $31.52 | $0.07427 | 0.008137 | 0.00001917 | 424.4 | 0x2b...b78a | |
| 10/18/2025 | 1:26:23 PM | sell | $2.74 | $0.07465 | 0.0007053 | 0.00001918 | 36.75 | 0x0a...4088 | |
| 10/18/2025 | 1:25:59 AM | sell | $197.28 | $0.07467 | 0.05094 | 0.00001928 | 2,641.76 | 0x30...7b59 | |
| 10/17/2025 | 4:19:35 PM | sell | $1.51 | $0.07398 | 0.0003975 | 0.00001937 | 20.51 | 0xc7...6285 | |
| 10/16/2025 | 7:00:47 AM | sell | $4.89 | $0.07844 | 0.001209 | 0.00001938 | 62.4 | 0xe5...0007 | |
| 10/15/2025 | 11:35:11 PM | sell | $3.29 | $0.07736 | 0.0008266 | 0.00001938 | 42.64 | 0x46...65fd | |
| 10/15/2025 | 9:12:59 PM | sell | $11.9 | $0.07674 | 0.003007 | 0.00001939 | 155.1 | 0xa2...bac2 | |
| 10/15/2025 | 7:25:35 PM | sell | $1.75 | $0.07776 | 0.0004385 | 0.00001939 | 22.6 | 0xad...b7aa | |
| 10/11/2025 | 12:47:59 PM | sell | $11.78 | $0.07406 | 0.003088 | 0.0000194 | 159.17 | 0x8b...7db7 | |
| 10/09/2025 | 9:19:11 PM | sell | $1.23 | $0.08474 | 0.0002826 | 0.00001941 | 14.56 | 0xb4...07d9 |