WhatToFarm
/
Get started
12 Swap

Info about PAI-WETH pair

Price USD
$0.04151
Price
0.00001702 WETH
TVL
$48,429.04
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
205
Telegram price alerts
Pair:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
581,498.05
Pooled WETH:
$9.92

PAI/WETH price stats on Ethereum

As of September 18, 2026, the current price of PAI token on DEX Uniswap V2 is $0.04151. PAI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $204.83. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $41,518.98. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $48,429.05. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $48,429.05.

The total transactions of PAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAI/WETH pool has a trading volume of $204.83 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.00001702, captured at 6:31 AM UTC.

The price of converting 1 PAI to USD is $0.04151 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:43:11 AMsell$1.32$0.041510.00054380.0000170231.94
0x5bC...cC14
0xbc...9bc7
09/17/20265:19:35 PMsell$203.5$0.042380.082420.000017164,800.76
0x997...f0c2
0x7b...b381
09/14/202611:34:59 AMsell$136.76$0.043690.054470.00001743,129.6
0x997...f0c2
0xe1...eb37
09/13/20269:41:59 PMsell$2.4$0.043930.00095650.000017554.65
0x7EE...3A34
0xce...9aec
09/11/202612:20:11 AMsell$111.57$0.043040.045570.000017582,592
0x997...f0c2
0x7a...081c
09/04/202610:08:59 PMsell$5.06$0.043340.0020650.00001766116.89
0x872...3B42
0x5d...9577
09/03/202611:13:23 PMsell$1.98$0.044150.0007930.0000176744.87
0xedb...bE78
0x62...8d32
09/03/202611:08:23 AMsell$12.32$0.042350.0051440.00001768290.97
0x1f9...bDbF
0x05...c8cf
08/27/20263:29:11 PMsell$14.26$0.044690.0056490.0000177319.16
0xE21...08F0
0xc5...b4a7
08/27/20262:40:35 PMsell$36.17$0.044620.014370.00001773810.56
0xb60...Fcb2
0x8c...0b04
08/27/20262:40:35 PMsell$1.02$0.044550.00040680.0000177122.97
0xb60...Fcb2
0x8c...0b04
08/26/202612:57:59 PMbuy$491.28$0.043020.20.0000175111,417.5
0x997...f0c2
0x8a...61c2
08/24/20267:19:35 PMsell$5.1$0.042090.0020680.00001707121.18
0xE59...Da48
0xae...871c
08/22/202612:56:59 PMsell$4.19$0.041470.0017270.00001707101.14
0x29F...d2b4
0xae...bac0
08/21/20267:33:23 AMbuy$1.9$0.040980.00080.0000171846.55
0x970...0e68
0xbd...6b38
08/21/20267:32:11 AMbuy$3.57$0.040940.00150.0000171887.3
0x970...0e68
0x0d...be5a
08/21/20267:29:59 AMbuy$9.52$0.040880.0040.00001717232.95
0x970...0e68
0x33...e7e8
08/21/20267:28:23 AMbuy$166.43$0.040520.070.000017044,107.26
0x970...0e68
0x7f...8fa4
08/19/20268:32:11 PMsell$8.92$0.035710.0042070.00001682250.01
0x38e...D40b
0x9b...b0bd
08/19/20268:29:35 PMsell$221.6$0.036140.10430.000017016,131.39
0x38e...D40b
0x1e...fa2a