- WhatToFarm
- Ethereum
- Uniswap V2
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 499,577.59
- Pooled WETH:
- $11.5
PAI/WETH price stats on Ethereum
As of July 30, 2025, the current price of PAI token on DEX Uniswap V2 is $0.08627. PAI price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $965.75. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $87,929.72. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $87,855.44. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $87,855.44.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $965.75 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00002259, captured at 4:05 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.08627 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:11:47 AM | buy | $954.78 | $0.08627 | 0.25 | 0.00002259 | 11,066.43 | 0x52...3c5b | |
| 07/29/2025 | 6:59:11 PM | sell | $10.96 | $0.08274 | 0.002911 | 0.00002197 | 132.49 | 0x46...1e9a | |
| 07/28/2025 | 4:04:47 PM | sell | $36.74 | $0.08367 | 0.009659 | 0.00002199 | 439.06 | 0x15...929c | |
| 07/28/2025 | 3:28:59 PM | buy | $175.1 | $0.08404 | 0.04596 | 0.00002206 | 2,083.37 | 0xd3...7724 | |
| 07/28/2025 | 3:07:59 PM | buy | $284.93 | $0.08273 | 0.07516 | 0.00002182 | 3,444 | 0xe8...e550 | |
| 07/28/2025 | 3:04:59 PM | buy | $189.54 | $0.0818 | 0.05 | 0.00002158 | 2,316.92 | 0x3d...5eeb | |
| 07/28/2025 | 3:03:59 PM | buy | $189.53 | $0.08107 | 0.05 | 0.00002138 | 2,337.87 | 0x12...d4f2 | |
| 07/28/2025 | 3:02:47 PM | buy | $189.53 | $0.08034 | 0.05 | 0.00002119 | 2,359.11 | 0x50...5dbb | |
| 07/27/2025 | 11:02:59 AM | sell | $36.18 | $0.08029 | 0.009457 | 0.00002099 | 450.58 | 0x20...078e | |
| 07/27/2025 | 11:00:11 AM | buy | $35.34 | $0.08078 | 0.00924 | 0.00002111 | 437.55 | 0xd5...6c03 | |
| 07/27/2025 | 10:57:11 AM | sell | $13.21 | $0.08025 | 0.003455 | 0.00002097 | 164.7 | 0x52...a458 | |
| 07/27/2025 | 10:55:47 AM | buy | $191.31 | $0.08041 | 0.05 | 0.00002101 | 2,379.03 | 0xa6...4d59 | |
| 07/27/2025 | 10:53:23 AM | buy | $191.27 | $0.07967 | 0.05 | 0.00002082 | 2,400.83 | 0xad...6058 | |
| 07/27/2025 | 10:48:11 AM | buy | $190.57 | $0.07865 | 0.05 | 0.00002063 | 2,422.94 | 0xd1...19fa | |
| 07/27/2025 | 10:46:59 AM | buy | $190.56 | $0.07792 | 0.05 | 0.00002044 | 2,445.35 | 0x70...6b2f | |
| 07/27/2025 | 7:51:35 AM | buy | $26.44 | $0.07684 | 0.007 | 0.00002033 | 344.15 | - | 0xcf...a52e |
| 07/22/2025 | 8:47:47 AM | sell | $7.79 | $0.07352 | 0.002142 | 0.0000202 | 106.03 | 0xcd...9aee | |
| 07/21/2025 | 5:30:11 AM | sell | $26 | $0.07606 | 0.006913 | 0.00002022 | 341.79 | 0x18...bf8b | |
| 07/19/2025 | 9:48:23 AM | sell | $6.3 | $0.07202 | 0.001772 | 0.00002024 | 87.55 | 0x31...049d | |
| 07/19/2025 | 9:27:23 AM | sell | $118.7 | $0.07226 | 0.03335 | 0.0000203 | 1,642.55 | 0x90...7d16 |