- WhatToFarm
- Ethereum
- Uniswap V2
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 578,955.18
- Pooled WETH:
- $9.95
PAI/WETH price stats on Ethereum
As of March 3, 2026, the current price of PAI token on DEX Uniswap V2 is $0.03514. PAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $35,140.62. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $40,792.46. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $40,792.46.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00001713, captured at 2:22 AM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.03514 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:21:47 AM | sell | $1.93 | $0.03514 | 0.0009444 | 0.00001713 | 55.1 | 0x3c...c5ff | |
| 02/21/2026 | 10:35:59 PM | sell | $33.41 | $0.03392 | 0.01691 | 0.00001717 | 985.05 | 0x26...1fcf | |
| 02/19/2026 | 3:01:11 PM | sell | $42.22 | $0.0334 | 0.02179 | 0.00001723 | 1,264.32 | 0x9d...b2ad | |
| 02/16/2026 | 5:06:35 AM | sell | $17.31 | $0.03399 | 0.008806 | 0.00001729 | 509.29 | 0x83...33bc | |
| 02/16/2026 | 5:06:35 AM | sell | $0.5448 | $0.03396 | 0.0002771 | 0.00001727 | 16.04 | 0x83...33bc | |
| 02/06/2026 | 6:43:35 PM | sell | $214.71 | $0.0359 | 0.1045 | 0.00001748 | 5,979.95 | 0xee...9213 | |
| 01/31/2026 | 10:02:59 PM | sell | $1.25 | $0.04273 | 0.0005169 | 0.00001767 | 29.25 | 0xb5...b6dd | |
| 01/31/2026 | 1:52:35 PM | sell | $12.67 | $0.04631 | 0.004837 | 0.00001768 | 273.6 | 0x95...979d | |
| 01/31/2026 | 11:40:59 AM | sell | $3.13 | $0.04666 | 0.001188 | 0.00001769 | 67.2 | 0x66...d403 | |
| 01/30/2026 | 2:25:11 AM | sell | $1.98 | $0.04787 | 0.0007336 | 0.00001769 | 41.46 | 0x9f...5cf7 | |
| 01/26/2026 | 11:47:11 PM | sell | $11.15 | $0.05177 | 0.003813 | 0.0000177 | 215.44 | 0x60...ce99 | |
| 01/26/2026 | 1:11:35 PM | sell | $64.96 | $0.05167 | 0.02231 | 0.00001774 | 1,257.31 | 0x76...7efe | |
| 01/24/2026 | 11:21:35 PM | sell | $30.95 | $0.05278 | 0.01044 | 0.0000178 | 586.36 | 0x95...cdd2 | |
| 01/24/2026 | 12:44:23 AM | sell | $119.21 | $0.05296 | 0.04027 | 0.00001789 | 2,250.82 | 0xc3...9480 | |
| 01/21/2026 | 1:21:59 AM | sell | $20.29 | $0.05305 | 0.006876 | 0.00001797 | 382.46 | 0x8c...45b6 | |
| 01/20/2026 | 6:27:35 PM | sell | $0.4722 | $0.05374 | 0.000158 | 0.00001799 | 8.78 | 0x83...ad7b | |
| 01/16/2026 | 7:23:59 PM | sell | $40.13 | $0.05924 | 0.0122 | 0.00001801 | 677.52 | 0x06...43b2 | |
| 01/12/2026 | 10:14:35 AM | sell | $0.2523 | $0.05596 | 0.00008131 | 0.00001803 | 4.5 | 0x53...9589 | |
| 01/10/2026 | 11:56:47 PM | sell | $19.73 | $0.05593 | 0.006366 | 0.00001804 | 352.78 | 0xd0...230c | |
| 01/07/2026 | 1:47:59 AM | buy | $24.52 | $0.05889 | 0.00756 | 0.00001815 | 416.46 | 0xee...2a65 |