WhatToFarm
/
12 Swap

Info about PAI-WETH pair

Price USD
$0.08627
Price
0.00002259 WETH
TVL
$87,855.43
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
966
Telegram price alerts
Pair:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
499,577.59
Pooled WETH:
$11.5

PAI/WETH price stats on Ethereum

As of July 30, 2025, the current price of PAI token on DEX Uniswap V2 is $0.08627. PAI price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $965.75. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $87,929.72. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $87,855.44. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $87,855.44.

The total transactions of PAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAI/WETH pool has a trading volume of $965.75 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.00002259, captured at 4:05 PM UTC.

The price of converting 1 PAI to USD is $0.08627 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20254:11:47 AMbuy$954.78$0.086270.250.0000225911,066.430x52...3c5b
07/29/20256:59:11 PMsell$10.96$0.082740.0029110.00002197132.490x46...1e9a
07/28/20254:04:47 PMsell$36.74$0.083670.0096590.00002199439.060x15...929c
07/28/20253:28:59 PMbuy$175.1$0.084040.045960.000022062,083.370xd3...7724
07/28/20253:07:59 PMbuy$284.93$0.082730.075160.000021823,4440xe8...e550
07/28/20253:04:59 PMbuy$189.54$0.08180.050.000021582,316.920x3d...5eeb
07/28/20253:03:59 PMbuy$189.53$0.081070.050.000021382,337.870x12...d4f2
07/28/20253:02:47 PMbuy$189.53$0.080340.050.000021192,359.110x50...5dbb
07/27/202511:02:59 AMsell$36.18$0.080290.0094570.00002099450.580x20...078e
07/27/202511:00:11 AMbuy$35.34$0.080780.009240.00002111437.550xd5...6c03
07/27/202510:57:11 AMsell$13.21$0.080250.0034550.00002097164.70x52...a458
07/27/202510:55:47 AMbuy$191.31$0.080410.050.000021012,379.030xa6...4d59
07/27/202510:53:23 AMbuy$191.27$0.079670.050.000020822,400.830xad...6058
07/27/202510:48:11 AMbuy$190.57$0.078650.050.000020632,422.940xd1...19fa
07/27/202510:46:59 AMbuy$190.56$0.077920.050.000020442,445.350x70...6b2f
07/27/20257:51:35 AMbuy$26.44$0.076840.0070.00002033344.15
-
0xcf...a52e
07/22/20258:47:47 AMsell$7.79$0.073520.0021420.0000202106.030xcd...9aee
07/21/20255:30:11 AMsell$26$0.076060.0069130.00002022341.790x18...bf8b
07/19/20259:48:23 AMsell$6.3$0.072020.0017720.0000202487.550x31...049d
07/19/20259:27:23 AMsell$118.7$0.072260.033350.00002031,642.550x90...7d16