- WhatToFarm
- Ethereum
- Uniswap V2
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 562,944.47
- Pooled WETH:
- $10.23
PAI/WETH price stats on Ethereum
As of December 22, 2025, the current price of PAI token on DEX Uniswap V2 is $0.05609. PAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $56,094.08. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $57,551.77. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $57,551.77.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00001812, captured at 4:29 AM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.05609 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:26:35 PM | sell | $1.48 | $0.05609 | 0.0004809 | 0.00001812 | 26.53 | 0xf3...782f | |
| 12/11/2025 | 10:16:35 PM | sell | $0.8786 | $0.05889 | 0.0002703 | 0.00001812 | 14.91 | 0x23...1119 | |
| 12/11/2025 | 10:16:35 PM | sell | $25.91 | $0.05894 | 0.007974 | 0.00001813 | 439.67 | 0x23...1119 | |
| 12/07/2025 | 4:43:23 PM | sell | $39.26 | $0.055 | 0.01297 | 0.00001817 | 713.82 | 0x6e...06d8 | |
| 12/01/2025 | 11:00:59 PM | sell | $11.76 | $0.05119 | 0.004184 | 0.0000182 | 229.85 | 0xf7...dc93 | |
| 11/26/2025 | 8:06:11 AM | sell | $10.29 | $0.05379 | 0.003485 | 0.00001821 | 191.32 | 0x00...a648 | |
| 11/20/2025 | 4:46:11 PM | sell | $28.08 | $0.05251 | 0.009754 | 0.00001824 | 534.72 | 0x44...793d | |
| 11/20/2025 | 8:15:11 AM | buy | $75.59 | $0.05541 | 0.025 | 0.00001832 | 1,364.28 | 0x0f...b358 | |
| 11/19/2025 | 5:46:47 PM | sell | $25.41 | $0.05292 | 0.008733 | 0.00001818 | 480.2 | 0x4d...2070 | |
| 11/19/2025 | 11:51:47 AM | sell | $13.77 | $0.05612 | 0.004468 | 0.0000182 | 245.37 | 0x8f...1d98 | |
| 11/18/2025 | 7:49:23 AM | sell | $40.5 | $0.05498 | 0.01343 | 0.00001824 | 736.67 | 0xdd...e47b | |
| 11/13/2025 | 6:05:59 PM | sell | $8.7 | $0.05916 | 0.002688 | 0.00001827 | 147.16 | 0x00...bf76 | |
| 11/11/2025 | 11:29:11 PM | buy | $76.3 | $0.06305 | 0.0222 | 0.00001834 | 1,210.11 | 0xa9...23e6 | |
| 11/08/2025 | 3:06:47 AM | sell | $10.81 | $0.06257 | 0.003145 | 0.0000182 | 172.82 | 0x9a...4c76 | |
| 11/08/2025 | 2:30:11 AM | sell | $124.36 | $0.06313 | 0.03599 | 0.00001827 | 1,969.92 | 0xbb...5603 | |
| 11/05/2025 | 1:14:59 AM | sell | $27.36 | $0.05919 | 0.008484 | 0.00001835 | 462.33 | 0xa0...c113 | |
| 10/31/2025 | 3:06:59 AM | sell | $3.59 | $0.06994 | 0.000945 | 0.00001836 | 51.45 | 0xd3...8c7a | |
| 10/27/2025 | 7:10:47 AM | sell | $67.54 | $0.07817 | 0.01589 | 0.00001839 | 864 | 0x82...223e | |
| 10/27/2025 | 5:36:11 AM | sell | $219.37 | $0.07877 | 0.05157 | 0.00001851 | 2,784.96 | 0xe7...5d48 | |
| 10/27/2025 | 5:36:11 AM | sell | $37.16 | $0.07923 | 0.008737 | 0.00001862 | 469.07 | 0xe7...5d48 |