WhatToFarm
/
Get started
12 Swap

Info about PAI-WETH pair

Price USD
$0.05343
Price
0.00002058 WETH
TVL
$56,512.44
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
6.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0xc45f24279198b79cF7E9A508429006734B2a4Ad0
PAI:
0xa0Cc4428FbB652C396F28DcE8868B8743742A71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
527,407.61
Pooled WETH:
$10.88

PAI/WETH price stats on Ethereum

As of July 3, 2025, the current price of PAI token on DEX Uniswap is $0.05343. PAI price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.98. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $53,575.68. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $56,512.44. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $56,512.44.

The total transactions of PAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAI/WETH pool has a trading volume of $10.98 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.00002058, captured at 4:07 PM UTC.

The price of converting 1 PAI to USD is $0.05343 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20256:21:59 AMsell$9.16$0.053430.003530.00002058171.52
0x924...80F5
0xb1...15f2
07/02/202512:51:11 PMsell$1.81$0.050220.00074360.0000205836.11
0x107...495f
0x14...0c14
07/01/20258:42:59 PMsell$3.74$0.049630.0015540.0000205975.47
0xAf7...19E7
0xfc...918f
06/30/20255:17:11 PMbuy$146.35$0.051050.059080.00002062,866.85
0xF7B...8957
0x8b...e4eb
06/30/202512:26:35 PMsell$7.71$0.050250.0031290.00002038153.56
0x82E...084b
0x4c...e406
06/30/20251:35:23 AMsell$5.47$0.051230.0021780.00002039106.82
0x660...7A0f
0xac...412f
06/28/20257:30:35 PMsell$13.5$0.04980.0055310.0000204271.07
0xcE4...5151
0x75...065d
06/24/202511:22:11 PMsell$28.34$0.050310.011610.00002062563.28
0x29a...FF33
0x95...a334
06/24/202511:22:11 PMsell$120.07$0.050030.049220.00002052,400
0x29a...FF33
0x95...a334
06/24/20256:22:35 PMsell$412.75$0.051250.16880.000020968,052.75
0x9F4...3f4a
0x53...af8b
06/24/20256:20:35 PMbuy$214.13$0.051940.087590.000021244,121.93
0x9F4...3f4a
0xb5...0cf3
06/24/20252:41:59 PMsell$74.17$0.051170.030460.000021011,449.6
0x504...594b
0x67...f41a
06/24/20252:32:23 PMbuy$80.9$0.05140.033260.000021131,573.85
0x504...594b
0xbd...bdf7
06/24/20256:57:47 AMbuy$9.61$0.051130.003960.00002106187.99
0x924...80F5
0x9b...9ba3
06/23/202511:36:35 AMbuy$4.49$0.047310.0020.0000210594.99
0x149...58E2
0xe0...4e28
06/22/20254:40:11 PMsell$9.37$0.045830.0042810.00002093204.55
0x350...aCeB
0x99...fc1e
06/22/20254:40:11 PMsell$23.98$0.04590.010950.00002096522.47
0x350...aCeB
0x99...fc1e
06/22/202512:21:23 AMsell$227.53$0.048370.099590.000021174,704
0x074...47eb
0xd8...19fd
06/20/20256:09:47 PMsell$76.34$0.051830.031550.000021421,472.94
0xdE2...713b
0xc5...6943
06/17/20259:32:35 PMsell$5.24$0.054190.0020790.0000214896.75
0xbC6...C83e
0x27...7315