- WhatToFarm
- Ethereum
- Uniswap
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 458,768.75
- Pooled WETH:
- $12.37
PAI/WETH price stats on Ethereum
As of December 27, 2024, the current price of PAI token on DEX Uniswap is $0.09094. PAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.44. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $91,189.64. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $83,669.92. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $83,669.92.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $12.44 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.0000269, captured at 7:28 AM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.09094 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 7:18:35 AM | sell | $12.43 | $0.09094 | 0.003679 | 0.0000269 | 136.78 | 0xf6...0f3c | |
| 12/26/2024 | 12:28:59 AM | sell | $68.64 | $0.09433 | 0.01961 | 0.00002695 | 727.6 | 0x79...4318 | |
| 12/24/2024 | 10:17:59 PM | sell | $58.71 | $0.09419 | 0.01685 | 0.00002703 | 623.32 | 0x7a...3364 | |
| 12/21/2024 | 9:27:59 PM | sell | $61.17 | $0.09068 | 0.01828 | 0.00002711 | 674.5 | 0x2d...6a55 | |
| 12/21/2024 | 8:16:59 PM | sell | $5.11 | $0.09155 | 0.001518 | 0.00002715 | 55.91 | 0x32...9a1c | |
| 12/20/2024 | 9:23:23 PM | sell | $17.05 | $0.09246 | 0.005011 | 0.00002716 | 184.47 | 0xc9...d30f | |
| 12/20/2024 | 4:33:47 PM | sell | $2.19 | $0.09196 | 0.0006474 | 0.00002718 | 23.81 | 0x8c...ede3 | |
| 12/17/2024 | 6:41:35 AM | buy | $158.53 | $0.1092 | 0.03954 | 0.00002725 | 1,450.64 | 0x53...23b3 | |
| 12/15/2024 | 8:36:23 AM | sell | $56.39 | $0.1041 | 0.01466 | 0.00002709 | 541.26 | 0xd0...2bb0 | |
| 12/15/2024 | 8:36:23 AM | sell | $47.4 | $0.1039 | 0.01232 | 0.00002703 | 455.97 | 0xd0...2bb0 | |
| 12/13/2024 | 10:10:47 AM | buy | $544.26 | $0.1049 | 0.14 | 0.00002698 | 5,188.39 | 0x3c...516c | |
| 12/11/2024 | 6:15:59 PM | buy | $101.83 | $0.1004 | 0.027 | 0.00002662 | 1,014.21 | 0x4b...a329 | |
| 12/10/2024 | 6:33:35 AM | buy | $286.64 | $0.09826 | 0.077 | 0.00002639 | 2,917.06 | 0x33...5301 | |
| 12/09/2024 | 7:34:11 AM | sell | $576.79 | $0.1027 | 0.1482 | 0.00002639 | 5,616.03 | 0x8d...cecb | |
| 12/08/2024 | 7:05:59 PM | buy | $39.76 | $0.1067 | 0.01 | 0.00002685 | 372.4 | 0xdd...0306 | |
| 12/08/2024 | 10:26:23 AM | sell | $57.23 | $0.1054 | 0.01449 | 0.00002671 | 542.76 | 0x95...3e2b | |
| 12/08/2024 | 10:26:23 AM | sell | $12.03 | $0.1053 | 0.003047 | 0.00002667 | 114.25 | 0x95...3e2b | |
| 12/07/2024 | 12:45:11 PM | buy | $466.76 | $0.1065 | 0.1167 | 0.00002665 | 4,381.95 | 0xdc...b3f5 | |
| 12/07/2024 | 11:40:35 AM | buy | $28.02 | $0.1056 | 0.007 | 0.00002638 | 265.29 | 0x59...9e5c | |
| 12/07/2024 | 7:11:11 AM | sell | $27.55 | $0.1044 | 0.006921 | 0.00002622 | 263.89 | 0xd8...cd31 |