- WhatToFarm
- Ethereum
- Uniswap
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 529,339.05
- Pooled WETH:
- $10.84
PAI/WETH price stats on Ethereum
As of July 10, 2025, the current price of PAI token on DEX Uniswap is $0.05763. PAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.54. PAI token contract is 0xa0Cc4428FbB652C396F28DcE8868B8743742A71c with a market cap $57,700.93. The liquidity pool contract is 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 with total value locked (TVL) of $61,086.71. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0xc45f24279198b79cF7E9A508429006734B2a4Ad0 is $61,086.71.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $97.54 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00002046, captured at 7:56 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.05763 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:26:35 PM | sell | $56.18 | $0.05763 | 0.01994 | 0.00002046 | 974.85 | 0xc9...a0d6 | |
| 07/10/2025 | 3:38:23 AM | sell | $41.35 | $0.05709 | 0.01487 | 0.00002052 | 724.4 | 0x91...2766 | |
| 07/04/2025 | 7:07:23 PM | sell | $11.88 | $0.05118 | 0.004775 | 0.00002056 | 232.18 | 0x94...a8b9 | |
| 07/03/2025 | 6:21:59 AM | sell | $9.16 | $0.05343 | 0.00353 | 0.00002058 | 171.52 | 0xb1...15f2 | |
| 07/02/2025 | 12:51:11 PM | sell | $1.81 | $0.05022 | 0.0007436 | 0.00002058 | 36.11 | 0x14...0c14 | |
| 07/01/2025 | 8:42:59 PM | sell | $3.74 | $0.04963 | 0.001554 | 0.00002059 | 75.47 | 0xfc...918f | |
| 06/30/2025 | 5:17:11 PM | buy | $146.35 | $0.05105 | 0.05908 | 0.0000206 | 2,866.85 | 0x8b...e4eb | |
| 06/30/2025 | 12:26:35 PM | sell | $7.71 | $0.05025 | 0.003129 | 0.00002038 | 153.56 | 0x4c...e406 | |
| 06/30/2025 | 1:35:23 AM | sell | $5.47 | $0.05123 | 0.002178 | 0.00002039 | 106.82 | 0xac...412f | |
| 06/28/2025 | 7:30:35 PM | sell | $13.5 | $0.0498 | 0.005531 | 0.0000204 | 271.07 | 0x75...065d | |
| 06/24/2025 | 11:22:11 PM | sell | $120.07 | $0.05003 | 0.04922 | 0.0000205 | 2,400 | 0x95...a334 | |
| 06/24/2025 | 11:22:11 PM | sell | $28.34 | $0.05031 | 0.01161 | 0.00002062 | 563.28 | 0x95...a334 | |
| 06/24/2025 | 6:22:35 PM | sell | $412.75 | $0.05125 | 0.1688 | 0.00002096 | 8,052.75 | 0x53...af8b | |
| 06/24/2025 | 6:20:35 PM | buy | $214.13 | $0.05194 | 0.08759 | 0.00002124 | 4,121.93 | 0xb5...0cf3 | |
| 06/24/2025 | 2:41:59 PM | sell | $74.17 | $0.05117 | 0.03046 | 0.00002101 | 1,449.6 | 0x67...f41a | |
| 06/24/2025 | 2:32:23 PM | buy | $80.9 | $0.0514 | 0.03326 | 0.00002113 | 1,573.85 | 0xbd...bdf7 | |
| 06/24/2025 | 6:57:47 AM | buy | $9.61 | $0.05113 | 0.00396 | 0.00002106 | 187.99 | 0x9b...9ba3 | |
| 06/23/2025 | 11:36:35 AM | buy | $4.49 | $0.04731 | 0.002 | 0.00002105 | 94.99 | 0xe0...4e28 | |
| 06/22/2025 | 4:40:11 PM | sell | $9.37 | $0.04583 | 0.004281 | 0.00002093 | 204.55 | 0x99...fc1e | |
| 06/22/2025 | 4:40:11 PM | sell | $23.98 | $0.0459 | 0.01095 | 0.00002096 | 522.47 | 0x99...fc1e |