- WhatToFarm
- Ethereum
- Uniswap
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 7,129.75
- Pooled WETH:
- $0.01518
PAI/WETH price stats on Ethereum
As of May 13, 2025, the current price of PAI token on DEX Uniswap is $0.003267. PAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAI token contract is 0x26CCC02d240DEa9dcfd5C3D374bCDdDF932ba445 with a market cap $3,254.50. The liquidity pool contract is 0x91ce20de4b3Dd6186fa35C50Bce9D43d2480937a with total value locked (TVL) of $80.10. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0x91ce20de4b3Dd6186fa35C50Bce9D43d2480937a is $80.10.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.000002137, captured at 6:13 AM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.003267 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2023 | 7:09:23 AM | sell | $18.18 | $0.003267 | 0.01189 | 0.052137 | 5,565.59 | 0x5e...cb36 | |
| 01/11/2023 | 4:07:11 AM | sell | $36.2 | $0.002909 | 0.0272 | 0.052186 | 12,444.2 | 0xaf...e332 | |
| 01/09/2023 | 8:36:35 PM | sell | $42.71 | $0.002994 | 0.03225 | 0.052261 | 14,264.96 | 0xb6...429c | |
| 01/09/2023 | 3:32:35 AM | sell | $21.15 | $0.00304 | 0.01616 | 0.052323 | 6,958.24 | 0x6c...f02d | |
| 01/09/2023 | 3:29:35 AM | sell | $20.1 | $0.003093 | 0.01536 | 0.052364 | 6,498.49 | 0x61...496b | |
| 01/09/2023 | 3:25:35 AM | sell | $12.46 | $0.003136 | 0.009522 | 0.052397 | 3,972.76 | 0x10...81e0 | |
| 01/09/2023 | 3:09:47 AM | sell | $59.87 | $0.003228 | 0.0458 | 0.052469 | 18,544.65 | 0x32...18b2 | |
| 01/08/2023 | 4:07:11 PM | sell | $37.28 | $0.003272 | 0.02929 | 0.052571 | 11,392.86 | 0xd6...ca99 | |
| 01/08/2023 | 2:10:47 PM | sell | $26.67 | $0.003336 | 0.02111 | 0.05264 | 7,995.81 | 0x34...aad3 | |
| 01/08/2023 | 11:11:35 AM | sell | $28.21 | $0.003412 | 0.02233 | 0.0527 | 8,269.68 | 0x5c...3272 | |
| 01/08/2023 | 10:32:59 AM | sell | $64.83 | $0.003543 | 0.0513 | 0.052803 | 18,297.49 | 0x50...1c63 | |
| 01/08/2023 | 8:11:11 AM | sell | $20.24 | $0.003662 | 0.01602 | 0.0529 | 5,526.22 | 0xee...b30c | |
| 01/08/2023 | 8:09:23 AM | sell | $59.4 | $0.003778 | 0.04704 | 0.052991 | 15,722.72 | 0x83...3a50 | |
| 01/08/2023 | 4:48:47 AM | sell | $25.94 | $0.0039 | 0.02056 | 0.053092 | 6,651.9 | 0xeb...a77b | |
| 01/08/2023 | 4:46:35 AM | sell | $58.7 | $0.004027 | 0.04653 | 0.053192 | 14,573.95 | 0x43...11ce | |
| 01/08/2023 | 2:22:35 AM | sell | $53.05 | $0.004194 | 0.0421 | 0.053328 | 12,650.32 | 0xa0...c574 | |
| 01/08/2023 | 2:20:47 AM | sell | $63.8 | $0.004376 | 0.05063 | 0.053473 | 14,578.14 | 0xec...b76c | |
| 01/08/2023 | 2:17:23 AM | sell | $39.21 | $0.0047 | 0.03112 | 0.05373 | 8,342.8 | 0x43...1814 | |
| 01/08/2023 | 2:17:23 AM | sell | $48.96 | $0.004557 | 0.03885 | 0.053616 | 10,744.18 | 0x43...1814 | |
| 01/08/2023 | 1:34:47 AM | sell | $46.02 | $0.004844 | 0.0365 | 0.053842 | 9,500 | 0x15...68d3 |