WhatToFarm
/
12 Swap

Info about PAI-WETH pair

Price USD
$0.003267
Price
0.052137 WETH
TVL
$80.09
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x91ce20de4b3Dd6186fa35C50Bce9D43d2480937a
PAI:
0x26CCC02d240DEa9dcfd5C3D374bCDdDF932ba445
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAI:
7,129.75
Pooled WETH:
$0.01518

PAI/WETH price stats on Ethereum

As of May 13, 2025, the current price of PAI token on DEX Uniswap is $0.003267. PAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAI token contract is 0x26CCC02d240DEa9dcfd5C3D374bCDdDF932ba445 with a market cap $3,254.50. The liquidity pool contract is 0x91ce20de4b3Dd6186fa35C50Bce9D43d2480937a with total value locked (TVL) of $80.10. The PAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAI/WETH with the contract address 0x91ce20de4b3Dd6186fa35C50Bce9D43d2480937a is $80.10.

The total transactions of PAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAI to WETH is 0.000002137, captured at 6:13 AM UTC.

The price of converting 1 PAI to USD is $0.003267 today.

PAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20237:09:23 AMsell$18.18$0.0032670.011890.0521375,565.590x5e...cb36
01/11/20234:07:11 AMsell$36.2$0.0029090.02720.05218612,444.20xaf...e332
01/09/20238:36:35 PMsell$42.71$0.0029940.032250.05226114,264.960xb6...429c
01/09/20233:32:35 AMsell$21.15$0.003040.016160.0523236,958.240x6c...f02d
01/09/20233:29:35 AMsell$20.1$0.0030930.015360.0523646,498.490x61...496b
01/09/20233:25:35 AMsell$12.46$0.0031360.0095220.0523973,972.760x10...81e0
01/09/20233:09:47 AMsell$59.87$0.0032280.04580.05246918,544.650x32...18b2
01/08/20234:07:11 PMsell$37.28$0.0032720.029290.05257111,392.860xd6...ca99
01/08/20232:10:47 PMsell$26.67$0.0033360.021110.052647,995.810x34...aad3
01/08/202311:11:35 AMsell$28.21$0.0034120.022330.05278,269.680x5c...3272
01/08/202310:32:59 AMsell$64.83$0.0035430.05130.05280318,297.490x50...1c63
01/08/20238:11:11 AMsell$20.24$0.0036620.016020.05295,526.220xee...b30c
01/08/20238:09:23 AMsell$59.4$0.0037780.047040.05299115,722.720x83...3a50
01/08/20234:48:47 AMsell$25.94$0.00390.020560.0530926,651.90xeb...a77b
01/08/20234:46:35 AMsell$58.7$0.0040270.046530.05319214,573.950x43...11ce
01/08/20232:22:35 AMsell$53.05$0.0041940.04210.05332812,650.320xa0...c574
01/08/20232:20:47 AMsell$63.8$0.0043760.050630.05347314,578.140xec...b76c
01/08/20232:17:23 AMsell$39.21$0.00470.031120.053738,342.80x43...1814
01/08/20232:17:23 AMsell$48.96$0.0045570.038850.05361610,744.180x43...1814
01/08/20231:34:47 AMsell$46.02$0.0048440.03650.0538429,5000x15...68d3