- WhatToFarm
- Ethereum
- Uniswap
- PAGER-WETH LPs
Info about PAGER-WETH pair
- Pooled PAGER:
- 8.77M
- Pooled WETH:
- $0.052766
PAGER/WETH price stats on Ethereum
As of November 16, 2024, the current price of PAGER token on DEX Uniswap is $0.000000000996. PAGER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $582,825.49. PAGER token contract is 0xE8BbF1181cb9E9322fBc9E7e18Cdf98d6c841964 with a market cap $0.10. The liquidity pool contract is 0x4B3dE4d9143E74e9384244Cf45CFf831281D616d with total value locked (TVL) of $0.02. The PAGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAGER/WETH now?
The current liquidity of PAGER/WETH with the contract address 0x4B3dE4d9143E74e9384244Cf45CFf831281D616d is $0.02.
How many transactions are there in the PAGER/WETH pool in the last 24 hours?
The total transactions of PAGER/WETH is 345 in the last 24 hours, 97 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the PAGER/WETH pool in the last 24 hours?
PAGER/WETH pool has a trading volume of $582,825.49 in the last 24 hours.
What is the exchange rate of 1 PAGER to WETH?
The exchange rate of 1 PAGER to WETH is 0.0000000000003153, captured at 4:07 PM UTC.
How much is 1 PAGER in dollars?
The price of converting 1 PAGER to USD is $0.000000000996 today.
PAGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:43:23 AM | sell | $38,197.83 | $0.09996 | 12.09 | 0.0123153 | 8.77M | 0x5d...dc04 | |
| 11/16/2024 | 11:27:23 AM | sell | $2,531.97 | $0.004329 | 0.8064 | 0.051378 | 549,853.85 | 0x5a...4efb | |
| 11/16/2024 | 11:25:35 AM | buy | $936 | $0.004821 | 0.2985 | 0.051537 | 194,143.64 | 0xc4...3585 | |
| 11/16/2024 | 11:24:59 AM | buy | $1,254.28 | $0.00456 | 0.4 | 0.051454 | 275,032.32 | 0xa4...aabc | |
| 11/16/2024 | 11:24:35 AM | buy | $9,334.03 | $0.004398 | 2.98 | 0.051404 | 2.8M | 0x65...3367 | |
| 11/16/2024 | 11:24:11 AM | buy | $6,264.45 | $0.002514 | 2 | 0.068026 | 3.17M | 0x91...baf2 | |
| 11/16/2024 | 11:23:23 AM | buy | $247.85 | $0.001424 | 0.0792 | 0.064552 | 173,966.33 | 0xbb...e334 | |
| 11/16/2024 | 11:23:23 AM | buy | $782.37 | $0.001492 | 0.25 | 0.064769 | 524,160.22 | 0x48...b4f0 | |
| 11/16/2024 | 11:22:35 AM | sell | $1,256.26 | $0.001888 | 0.4014 | 0.066034 | 665,197.89 | 0x3e...4560 | |
| 11/16/2024 | 11:22:35 AM | sell | $14,991.3 | $0.001991 | 4.79 | 0.066364 | 4.76M | 0x59...31ab | |
| 11/16/2024 | 11:22:35 AM | sell | $2,854.82 | $0.001404 | 0.9122 | 0.064487 | 1.8M | 0x19...ce7e | |
| 11/16/2024 | 11:22:23 AM | sell | $2,831.05 | $0.005 | 0.9046 | 0.051597 | 530,760.33 | 0x3c...1a3f | |
| 11/16/2024 | 11:22:11 AM | buy | $13,452.26 | $0.005722 | 4.29 | 0.051828 | 3.39M | 0x17...c083 | |
| 11/16/2024 | 11:21:11 AM | buy | $1,095.31 | $0.002641 | 0.35 | 0.06844 | 414,657.98 | 0x99...d4e1 | |
| 11/16/2024 | 11:20:23 AM | buy | $2,331.46 | $0.002118 | 0.745 | 0.066769 | 1.2M | 0x60...cab0 | |
| 11/16/2024 | 11:20:23 AM | buy | $2,503.58 | $0.002537 | 0.8 | 0.068109 | 1.08M | 0x68...b532 | |
| 11/16/2024 | 11:20:23 AM | buy | $934.15 | $0.001698 | 0.2985 | 0.065428 | 549,853.85 | 0xa2...9464 | |
| 11/16/2024 | 11:19:23 AM | sell | $3,591.69 | $0.001628 | 1.14 | 0.065203 | 1.91M | 0x6e...5de9 | |
| 11/16/2024 | 11:19:23 AM | sell | $12,691.3 | $0.002746 | 4.05 | 0.068777 | 3.26M | 0xd0...c1a9 | |
| 11/16/2024 | 11:19:23 AM | sell | $3,325.96 | $0.002172 | 1.06 | 0.066943 | 1.37M | 0x33...8c53 |