WhatToFarm
/
Get started
12 Swap

Info about PADRE-WETH pair

Price USD
$0.0005899
Price
0.062819 WETH
TVL
$33,381.66
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PADRE:
28.21M
Pooled WETH:
$7.97

PADRE/WETH price stats on Ethereum

As of February 9, 2026, the current price of PADRE token on DEX Uniswap V2 is $0.0005899. PADRE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.79. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $58,521.35. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $33,381.67. The PADRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $33,381.67.

The total transactions of PADRE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PADRE/WETH pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 PADRE to WETH is 0.0000002819, captured at 2:54 AM UTC.

The price of converting 1 PADRE to USD is $0.0005899 today.

PADRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:00:35 PMsell$0.55$0.00058990.00026280.062819932.41
0x8F3...a9b2
0xbe...84ee
02/08/20266:08:47 AMbuy$0.1247$0.00058970.000060.062836211.55
0xE22...b5B9
0x2d...6b38
02/07/202610:18:11 PMsell$7.11$0.00059140.0033930.0628212,032.1
0x1FB...86c9
0x94...0526
02/06/20264:51:59 AMbuy$1.08$0.0005420.000570.0628382,008.21
0xE22...b5B9
0x4d...7745
02/02/202611:29:23 AMsell$47.24$0.00064620.020670.06282873,110.37
0x7D7...a679
0xfe...086b
02/02/202611:08:59 AMsell$33.51$0.00064890.014670.06284151,649.06
0x266...158F
0xd1...119c
02/02/20262:37:11 AMbuy$0.7305$0.00065360.000320.0628631,117.6
0xE22...b5B9
0x5d...a56f
02/01/202611:40:35 PMsell$7.4$0.00065060.0032380.06284711,375.66
0xe77...bA72
0xbc...1d4a
02/01/20266:46:23 PMsell$4.49$0.00066910.0019150.0628546,711.43
0x493...aDe7
0x63...5a98
02/01/20266:46:23 PMsell$19.19$0.00066820.0081890.06285128,723.25
0x455...25EE
0xc5...6d8a
02/01/20268:48:47 AMsell$356.07$0.0007050.14680.062907504,999.94
0x865...1868
0x13...37df
02/01/20261:43:35 AMbuy$0.6816$0.00072520.000280.062978939.96
0xE22...b5B9
0xe8...0529
01/31/202610:56:47 PMbuy$0.2177$0.00072070.000090.062978302.14
0xE22...b5B9
0x2d...548d
01/31/20269:05:47 PMsell$147.8$0.00070760.062310.062983208,866.48
0xDFb...0A35
0x88...5657
01/31/202611:40:47 AMsell$1.62$0.0007930.00061470.0630062,044.63
0x73b...f967
0x5a...f9f6
01/31/202610:14:23 AMbuy$0.6851$0.0007970.000260.063024859.59
0xE22...b5B9
0x3a...b614
01/29/20268:11:11 PMsell$58.16$0.00084510.020740.06301468,820.01
0x0A3...726b
0x45...26f1
01/28/20268:10:23 PMsell$99.17$0.0009110.033020.063033108,858.36
0x97A...33a1
0x92...1e80
01/27/20269:40:47 AMsell$15.62$0.00089110.0053450.06304717,537.63
0x12B...624e
0x01...7aab
01/26/20269:45:47 PMsell$7.06$0.0008910.002420.063057,933.48
0xBCe...5B2a
0xd8...b136