- WhatToFarm
- Ethereum
- Uniswap
- PADRE-WETH LPs
Info about PADRE-WETH pair
- Pooled PADRE:
- 3.62M
- Pooled WETH:
- $50.87
PADRE/WETH price stats on Ethereum
As of April 20, 2025, the current price of PADRE token on DEX Uniswap is $0.02205. PADRE price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,305.91. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $2,191,792.39. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $159,809.51. The PADRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PADRE/WETH now?
The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $159,809.51.
How many transactions are there in the PADRE/WETH pool in the last 24 hours?
The total transactions of PADRE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PADRE/WETH pool in the last 24 hours?
PADRE/WETH pool has a trading volume of $8,305.91 in the last 24 hours.
What is the exchange rate of 1 PADRE to WETH?
The exchange rate of 1 PADRE to WETH is 0.00001403, captured at 12:07 PM UTC.
How much is 1 PADRE in dollars?
The price of converting 1 PADRE to USD is $0.02205 today.
PADRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:03:35 PM | sell | $81.94 | $0.02205 | 0.05217 | 0.00001403 | 3,716.27 | 0xdb...60cf | |
| 04/20/2025 | 10:17:47 AM | sell | $710.92 | $0.02254 | 0.4471 | 0.00001417 | 31,537.37 | 0x7b...726e | |
| 04/20/2025 | 10:08:59 AM | buy | $110.03 | $0.02284 | 0.0692 | 0.00001436 | 4,816.18 | 0xc1...8427 | |
| 04/20/2025 | 6:13:59 AM | sell | $108.28 | $0.02303 | 0.06712 | 0.00001428 | 4,700.08 | 0x84...be39 | |
| 04/20/2025 | 4:31:35 AM | buy | $65.5 | $0.02317 | 0.04063 | 0.00001437 | 2,826.34 | 0x50...3ad8 | |
| 04/20/2025 | 3:50:59 AM | sell | $66.84 | $0.02306 | 0.0414 | 0.00001428 | 2,897.76 | 0x76...4246 | |
| 04/20/2025 | 12:09:11 AM | sell | $119.74 | $0.0231 | 0.07423 | 0.00001432 | 5,183.53 | 0x4d...1f18 | |
| 04/19/2025 | 6:16:59 PM | buy | $520.43 | $0.02276 | 0.321 | 0.00001404 | 22,858.98 | 0xb3...8666 | |
| 04/19/2025 | 5:55:47 PM | buy | $2,204.63 | $0.02199 | 1.36 | 0.00001358 | 100,250 | 0x6a...78c8 | |
| 04/19/2025 | 5:51:23 PM | sell | $213.34 | $0.02133 | 0.1317 | 0.00001317 | 10,000 | 0x55...def4 | |
| 04/19/2025 | 5:51:11 PM | buy | $2,105.24 | $0.02095 | 1.3 | 0.00001293 | 100,472.13 | 0xa6...4829 | |
| 04/19/2025 | 5:48:23 PM | buy | $1,993.98 | $0.0199 | 1.23 | 0.00001227 | 100,189.12 | 0x63...36f2 | |
| 04/19/2025 | 3:49:59 PM | buy | $4.97 | $0.01925 | 0.003093 | 0.00001196 | 258.63 | 0xe8...501d | |
| 04/19/2025 | 9:19:23 AM | sell | $770.11 | $0.01925 | 0.4805 | 0.00001201 | 40,000 | 0x86...5db7 | |
| 04/19/2025 | 8:30:11 AM | buy | $900.04 | $0.01932 | 0.5618 | 0.00001206 | 46,569.75 | 0x80...dc4a | |
| 04/19/2025 | 6:46:11 AM | sell | $36.67 | $0.01898 | 0.0229 | 0.00001185 | 1,932.26 | 0xbf...5246 | |
| 04/19/2025 | 4:04:59 AM | buy | $63.79 | $0.01901 | 0.04 | 0.00001192 | 3,354.92 | 0x41...428e | |
| 04/19/2025 | 12:44:59 AM | sell | $128.37 | $0.01882 | 0.0809 | 0.00001186 | 6,820.73 | 0x65...f047 | |
| 04/18/2025 | 10:34:35 PM | sell | $781.47 | $0.01912 | 0.4906 | 0.000012 | 40,866.9 | 0x8b...2bbd | |
| 04/18/2025 | 9:48:11 PM | buy | $51.47 | $0.01945 | 0.03226 | 0.00001219 | 2,645.33 | 0xc7...4806 |