WhatToFarm
/
Get started
12 Swap

Info about PADRE-WETH pair

Price USD
$0.03422
Price
0.00001461 WETH
TVL
$243,475.58
MKT CAP
$3.4M
5m
0%
1h
-0.10%
4h
1.53%
24h
6.90%
Share
TXNS
35
Buys
21
Sells
14
Volume
29K
Telegram price alerts
Pair:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PADRE:
3.56M
Pooled WETH:
$51.97

PADRE/WETH price stats on Ethereum

As of May 9, 2025, the current price of PADRE token on DEX Uniswap is $0.03422. PADRE price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $29,459.10. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $3,394,811.01. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $243,475.58. The PADRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $243,475.58.

The total transactions of PADRE/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

PADRE/WETH pool has a trading volume of $29,459.10 in the last 24 hours.

The exchange rate of 1 PADRE to WETH is 0.00001461, captured at 6:57 PM UTC.

The price of converting 1 PADRE to USD is $0.03422 today.

PADRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:51:11 PMsell$389.68$0.034220.16630.0000146111,384.62
0xC2e...cdC0
0xa9...5ede
05/09/20256:19:23 PMsell$6.06$0.034260.0025960.00001466177.12
0xFF0...Ca5b
0xf3...9cef
05/09/20254:22:23 PMbuy$912.97$0.033710.39640.0000146327,079.82
0x867...02BF
0x7a...94c9
05/09/20254:22:11 PMsell$548.04$0.033410.23790.000014516,402.83
0x7Df...f6ec
0x0b...df2d
05/09/20251:08:11 PMsell$87.25$0.034160.037240.000014582,553.68
0x62C...dAd9
0x58...0031
05/09/20251:00:35 PMbuy$24.06$0.034380.010270.00001467699.67
0xfF5...f1Fb
0x64...ac09
05/09/202512:36:35 PMbuy$2,478.56$0.033611.060.0000143773,726.19
0x978...b921
0xb9...6d7b
05/09/202512:34:35 PMbuy$1,993.7$0.032370.85280.0000138461,576.82
0x978...b921
0xc6...f191
05/09/202512:31:23 PMbuy$200.54$0.03180.085720.000013596,305.8
0xCEC...26ba
0xc5...c8ab
05/09/202512:28:35 PMsell$4,715.9$0.032772.010.00001403143,887.18
0xb09...285F
0x3e...99b3
05/09/202512:23:11 PMbuy$231.15$0.03420.09910.000014666,758.02
0x982...0363
0xc4...cd09
05/09/202512:22:59 PMsell$2,641.59$0.034671.130.0000148676,175.35
0xeBD...629D
0xd9...f5fd
05/09/202511:48:59 AMbuy$171.39$0.035970.072710.000015264,764.85
0x8b6...F57e
0xb8...f39e
05/09/202511:48:35 AMsell$787.75$0.035930.33410.0000152421,921.44
0x867...02BF
0x4c...d788
05/09/202510:40:35 AMsell$262.31$0.035890.11230.000015377,307.14
0x867...02BF
0x50...b95f
05/09/20259:21:11 AMbuy$304.7$0.036230.130.000015468,408.1
0x5C1...2efc
0xa8...63ba
05/09/20258:15:47 AMbuy$85.58$0.036610.036030.000015412,337.82
0xEd1...4F7D
0xba...4ba6
05/09/20257:52:23 AMbuy$2,585.43$0.035781.090.0000150872,250.48
0x8d4...DbC1
0xcf...3777
05/09/20257:49:47 AMbuy$473.46$0.035070.19870.0000147213,497.98
0x212...5012
0x9a...18a7
05/09/20257:45:59 AMbuy$2,339.03$0.033860.99370.0000143869,067.34
0x212...5012
0x09...4a7a