WhatToFarm
/
12 Swap

Info about PADRE-WETH pair

Price USD
$0.02205
Price
0.00001403 WETH
TVL
$159,809.51
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-3.48%
24h
14.53%
Share
TXNS
13
Buys
7
Sells
6
Volume
8K
Telegram price alerts
Pair:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PADRE:
3.62M
Pooled WETH:
$50.87

PADRE/WETH price stats on Ethereum

As of April 20, 2025, the current price of PADRE token on DEX Uniswap is $0.02205. PADRE price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,305.91. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $2,191,792.39. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $159,809.51. The PADRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $159,809.51.

The total transactions of PADRE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

PADRE/WETH pool has a trading volume of $8,305.91 in the last 24 hours.

The exchange rate of 1 PADRE to WETH is 0.00001403, captured at 12:07 PM UTC.

The price of converting 1 PADRE to USD is $0.02205 today.

PADRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202512:03:35 PMsell$81.94$0.022050.052170.000014033,716.270xdb...60cf
04/20/202510:17:47 AMsell$710.92$0.022540.44710.0000141731,537.370x7b...726e
04/20/202510:08:59 AMbuy$110.03$0.022840.06920.000014364,816.180xc1...8427
04/20/20256:13:59 AMsell$108.28$0.023030.067120.000014284,700.080x84...be39
04/20/20254:31:35 AMbuy$65.5$0.023170.040630.000014372,826.340x50...3ad8
04/20/20253:50:59 AMsell$66.84$0.023060.04140.000014282,897.760x76...4246
04/20/202512:09:11 AMsell$119.74$0.02310.074230.000014325,183.530x4d...1f18
04/19/20256:16:59 PMbuy$520.43$0.022760.3210.0000140422,858.980xb3...8666
04/19/20255:55:47 PMbuy$2,204.63$0.021991.360.00001358100,2500x6a...78c8
04/19/20255:51:23 PMsell$213.34$0.021330.13170.0000131710,0000x55...def4
04/19/20255:51:11 PMbuy$2,105.24$0.020951.30.00001293100,472.130xa6...4829
04/19/20255:48:23 PMbuy$1,993.98$0.01991.230.00001227100,189.120x63...36f2
04/19/20253:49:59 PMbuy$4.97$0.019250.0030930.00001196258.630xe8...501d
04/19/20259:19:23 AMsell$770.11$0.019250.48050.0000120140,0000x86...5db7
04/19/20258:30:11 AMbuy$900.04$0.019320.56180.0000120646,569.750x80...dc4a
04/19/20256:46:11 AMsell$36.67$0.018980.02290.000011851,932.260xbf...5246
04/19/20254:04:59 AMbuy$63.79$0.019010.040.000011923,354.920x41...428e
04/19/202512:44:59 AMsell$128.37$0.018820.08090.000011866,820.730x65...f047
04/18/202510:34:35 PMsell$781.47$0.019120.49060.00001240,866.90x8b...2bbd
04/18/20259:48:11 PMbuy$51.47$0.019450.032260.000012192,645.330xc7...4806