- WhatToFarm
- Ethereum
- Uniswap V2
- PADRE-WETH LPs
Info about PADRE-WETH pair
- Pooled PADRE:
- 25.97M
- Pooled WETH:
- $8.66
PADRE/WETH price stats on Ethereum
As of January 18, 2026, the current price of PADRE token on DEX Uniswap V2 is $0.001097. PADRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $108,904.98. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $57,140.18. The PADRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PADRE/WETH now?
The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $57,140.18.
How many transactions are there in the PADRE/WETH pool in the last 24 hours?
The total transactions of PADRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PADRE/WETH pool in the last 24 hours?
PADRE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PADRE to WETH?
The exchange rate of 1 PADRE to WETH is 0.0000003327, captured at 10:32 PM UTC.
How much is 1 PADRE in dollars?
The price of converting 1 PADRE to USD is $0.001097 today.
PADRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:43:47 AM | sell | $29.92 | $0.001097 | 0.00907 | 0.063327 | 27,255.12 | 0x38...a4b6 | |
| 01/14/2026 | 12:27:59 AM | sell | $31.95 | $0.001112 | 0.009584 | 0.063336 | 28,723.25 | 0xd7...a038 | |
| 01/14/2026 | 12:27:59 AM | sell | $7.45 | $0.001111 | 0.002236 | 0.063332 | 6,711.43 | 0xbd...b57a | |
| 01/13/2026 | 9:06:11 AM | sell | $3.77 | $0.001048 | 0.001204 | 0.06334 | 3,605 | 0x7f...c77c | |
| 01/12/2026 | 9:19:35 AM | buy | $5.87 | $0.001048 | 0.001883 | 0.06336 | 5,604.04 | 0xd3...03e5 | |
| 01/12/2026 | 9:16:23 AM | buy | $7.72 | $0.001047 | 0.002478 | 0.063359 | 7,377.44 | 0x2b...ef2e | |
| 01/10/2026 | 7:13:23 PM | sell | $2.13 | $0.00103 | 0.0006905 | 0.063338 | 2,068.6 | 0x9e...14e2 | |
| 01/06/2026 | 1:17:59 PM | buy | $17.41 | $0.001084 | 0.005393 | 0.063356 | 16,067.59 | 0xef...66ae | |
| 01/01/2026 | 10:50:35 PM | sell | $1.74 | $0.0009944 | 0.000586 | 0.063334 | 1,757.36 | 0xe2...f70f | |
| 12/31/2025 | 2:46:11 PM | sell | $4.61 | $0.0009972 | 0.001543 | 0.063335 | 4,628.27 | 0xfc...fa5a | |
| 12/30/2025 | 10:43:23 PM | sell | $5.83 | $0.000991 | 0.001964 | 0.063336 | 5,887.81 | 0x45...8c24 | |
| 12/30/2025 | 9:07:23 PM | sell | $40.52 | $0.0009873 | 0.01372 | 0.063342 | 41,043.93 | 0x6e...9db2 | |
| 12/30/2025 | 9:07:11 PM | sell | $193.58 | $0.0009964 | 0.06553 | 0.063373 | 194,274.91 | 0x76...32e9 | |
| 12/30/2025 | 1:42:59 PM | sell | $3.01 | $0.001009 | 0.001016 | 0.063399 | 2,989.16 | 0x2c...9684 | |
| 12/30/2025 | 7:40:47 AM | sell | $5.08 | $0.001003 | 0.001723 | 0.0634 | 5,069.34 | 0x9a...275e | |
| 12/30/2025 | 12:00:23 AM | sell | $253.58 | $0.00101 | 0.08619 | 0.063434 | 250,952.29 | 0x23...3da1 | |
| 12/29/2025 | 5:50:35 AM | sell | $11.13 | $0.001057 | 0.003652 | 0.063469 | 10,526.15 | 0xbb...340c | |
| 12/26/2025 | 7:31:59 PM | sell | $2.03 | $0.001011 | 0.0006989 | 0.063471 | 2,013.29 | 0x3c...7c86 | |
| 12/24/2025 | 9:32:23 PM | sell | $16.16 | $0.001024 | 0.005479 | 0.063473 | 15,773.29 | 0xf4...58c3 | |
| 12/23/2025 | 10:41:23 AM | sell | $119.72 | $0.001036 | 0.04032 | 0.063491 | 115,483.26 | 0xb8...b36b |