- WhatToFarm
- Ethereum
- Uniswap
- PADRE-WETH LPs
Info about PADRE-WETH pair
- Pooled PADRE:
- 2.62M
- Pooled WETH:
- $74.32
PADRE/WETH price stats on Ethereum
As of July 9, 2025, the current price of PADRE token on DEX Uniswap is $0.07453. PADRE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $33,761.28. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $7,343,872.21. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $388,369.86. The PADRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PADRE/WETH now?
The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $388,369.86.
How many transactions are there in the PADRE/WETH pool in the last 24 hours?
The total transactions of PADRE/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PADRE/WETH pool in the last 24 hours?
PADRE/WETH pool has a trading volume of $33,761.28 in the last 24 hours.
What is the exchange rate of 1 PADRE to WETH?
The exchange rate of 1 PADRE to WETH is 0.00002852, captured at 9:57 AM UTC.
How much is 1 PADRE in dollars?
The price of converting 1 PADRE to USD is $0.07453 today.
PADRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:42:47 AM | sell | $1,915.64 | $0.07453 | 0.7331 | 0.00002852 | 25,699.89 | 0xfc...1530 | |
| 07/09/2025 | 9:40:11 AM | buy | $1,045.53 | $0.07535 | 0.4 | 0.00002882 | 13,874.96 | 0x9f...3ef7 | |
| 07/09/2025 | 8:23:47 AM | sell | $200.1 | $0.07492 | 0.0762 | 0.00002853 | 2,670.77 | 0x2d...bb87 | |
| 07/09/2025 | 5:54:59 AM | sell | $171.19 | $0.07532 | 0.06496 | 0.00002858 | 2,272.69 | 0x11...82a1 | |
| 07/09/2025 | 2:21:11 AM | buy | $49.51 | $0.07503 | 0.01898 | 0.00002877 | 659.83 | 0x78...84a9 | |
| 07/08/2025 | 10:52:59 PM | buy | $6,606.89 | $0.07237 | 2.53 | 0.00002779 | 91,288.85 | 0x6c...ea69 | |
| 07/08/2025 | 9:52:11 PM | buy | $7.76 | $0.06991 | 0.00298 | 0.00002685 | 110.99 | 0xdc...925e | |
| 07/08/2025 | 9:51:35 PM | buy | $69.84 | $0.06988 | 0.02682 | 0.00002684 | 999.38 | 0x82...80f7 | |
| 07/08/2025 | 8:24:47 PM | buy | $195.66 | $0.06992 | 0.075 | 0.0000268 | 2,798.16 | 0xd4...59ca | |
| 07/08/2025 | 8:18:11 PM | sell | $6,521.93 | $0.07184 | 2.5 | 0.00002754 | 90,781.89 | 0x8b...851a | |
| 07/08/2025 | 6:36:23 PM | sell | $50.27 | $0.07469 | 0.01918 | 0.0000285 | 673.07 | 0x8c...fa89 | |
| 07/08/2025 | 6:19:59 PM | buy | $159.99 | $0.07516 | 0.061 | 0.00002865 | 2,128.54 | 0x6a...3ea6 | |
| 07/08/2025 | 5:56:47 PM | sell | $251.75 | $0.07466 | 0.09609 | 0.00002849 | 3,371.85 | 0x5d...1061 | |
| 07/08/2025 | 3:55:47 PM | sell | $2,310.17 | $0.07411 | 0.9002 | 0.00002888 | 31,170 | 0x1d...f6ee | |
| 07/08/2025 | 3:17:11 PM | sell | $109.17 | $0.07507 | 0.04252 | 0.00002924 | 1,454.09 | 0xb7...94d7 | |
| 07/08/2025 | 3:10:35 PM | sell | $11.57 | $0.07513 | 0.004506 | 0.00002926 | 154 | 0x77...7bf6 | |
| 07/08/2025 | 2:56:47 PM | sell | $7,393.44 | $0.07799 | 2.88 | 0.00003038 | 94,789.72 | 0x5f...96d7 | |
| 07/08/2025 | 2:48:23 PM | sell | $162.91 | $0.08125 | 0.06329 | 0.00003156 | 2,005.08 | 0x5b...2a3c | |
| 07/08/2025 | 2:40:47 PM | sell | $73.21 | $0.08134 | 0.02844 | 0.0000316 | 900 | 0xc2...3347 | |
| 07/08/2025 | 1:57:35 PM | buy | $449.54 | $0.08233 | 0.1732 | 0.00003173 | 5,459.83 | 0xee...5d3b |