- WhatToFarm
- Ethereum
- Uniswap V2
- PADRE-WETH LPs
Info about PADRE-WETH pair
- Pooled PADRE:
- 3.27M
- Pooled WETH:
- $63.93
PADRE/WETH price stats on Ethereum
As of September 17, 2025, the current price of PADRE token on DEX Uniswap V2 is $0.08816. PADRE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33,254.69. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $8,759,588.14. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $577,224.37. The PADRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PADRE/WETH now?
The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $577,224.37.
How many transactions are there in the PADRE/WETH pool in the last 24 hours?
The total transactions of PADRE/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PADRE/WETH pool in the last 24 hours?
PADRE/WETH pool has a trading volume of $33,254.69 in the last 24 hours.
What is the exchange rate of 1 PADRE to WETH?
The exchange rate of 1 PADRE to WETH is 0.00001952, captured at 12:41 AM UTC.
How much is 1 PADRE in dollars?
The price of converting 1 PADRE to USD is $0.08816 today.
PADRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:40:35 PM | sell | $414.37 | $0.08816 | 0.09179 | 0.00001952 | 4,700 | 0x44...05e6 | |
| 09/16/2025 | 10:28:47 PM | buy | $639.65 | $0.08865 | 0.1416 | 0.00001963 | 7,214.79 | 0x52...0d77 | |
| 09/16/2025 | 10:28:47 PM | buy | $357.66 | $0.08835 | 0.0792 | 0.00001956 | 4,048.12 | 0x8a...e6bd | |
| 09/16/2025 | 10:28:23 PM | buy | $385.11 | $0.08812 | 0.08527 | 0.00001951 | 4,369.96 | 0x1b...a025 | |
| 09/16/2025 | 10:25:47 PM | buy | $1,292.35 | $0.08761 | 0.2861 | 0.0000194 | 14,750.39 | 0x17...a3c8 | |
| 09/16/2025 | 9:32:59 PM | sell | $1,767.31 | $0.08691 | 0.3928 | 0.00001931 | 20,334.08 | 0x4d...54ab | |
| 09/16/2025 | 8:01:23 PM | sell | $300.1 | $0.08723 | 0.06693 | 0.00001945 | 3,440 | 0x63...68f3 | |
| 09/16/2025 | 6:55:47 PM | sell | $116.46 | $0.08733 | 0.02598 | 0.00001948 | 1,333.56 | 0xa6...c02e | |
| 09/16/2025 | 6:42:11 PM | sell | $503.31 | $0.08753 | 0.1122 | 0.00001952 | 5,750.23 | 0x07...b964 | |
| 09/16/2025 | 6:23:35 PM | sell | $337.29 | $0.08792 | 0.07513 | 0.00001958 | 3,836.15 | 0xa4...ce30 | |
| 09/16/2025 | 4:28:59 PM | sell | $495.31 | $0.08763 | 0.111 | 0.00001964 | 5,652 | 0xa1...1672 | |
| 09/16/2025 | 3:57:47 PM | sell | $1,685.53 | $0.08818 | 0.3783 | 0.00001979 | 19,114.53 | 0x38...5b34 | |
| 09/16/2025 | 3:57:35 PM | buy | $4,988.8 | $0.08768 | 1.11 | 0.00001968 | 56,892.52 | 0xcf...8b9c | |
| 09/16/2025 | 3:57:11 PM | buy | $296.33 | $0.08608 | 0.06651 | 0.00001932 | 3,442.51 | 0x71...7545 | |
| 09/16/2025 | 3:56:59 PM | sell | $12,316.36 | $0.08921 | 2.76 | 0.00002002 | 138,052.63 | 0x57...bd8c | |
| 09/16/2025 | 3:55:23 PM | buy | $1,776.27 | $0.09292 | 0.3994 | 0.00002089 | 19,114.53 | 0x55...4f28 | |
| 09/16/2025 | 3:21:59 PM | sell | $27.52 | $0.09176 | 0.006194 | 0.00002064 | 300 | 0xf9...7aeb | |
| 09/16/2025 | 2:20:35 PM | buy | $5,009.14 | $0.09068 | 1.12 | 0.00002041 | 55,234.5 | 0x05...e21d | |
| 09/16/2025 | 11:10:11 AM | sell | $314.55 | $0.09007 | 0.06974 | 0.00001997 | 3,492 | 0x35...d829 | |
| 09/16/2025 | 9:35:23 AM | buy | $224.73 | $0.0908 | 0.04974 | 0.00002009 | 2,474.87 | 0xe3...f000 |