WhatToFarm
/
Get started
12 Swap

Info about PADRE-WETH pair

Price USD
$0.0006506
Price
0.062847 WETH
TVL
$36,629.91
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
-10.28%
Share
TXNS
5
Buys
1
Sells
4
Volume
388
Telegram price alerts
Pair:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PADRE:
28.07M
Pooled WETH:
$8.01

PADRE/WETH price stats on Ethereum

As of February 2, 2026, the current price of PADRE token on DEX Uniswap V2 is $0.0006506. PADRE price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $387.84. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $64,547.25. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $36,629.91. The PADRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $36,629.91.

The total transactions of PADRE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PADRE/WETH pool has a trading volume of $387.84 in the last 24 hours.

The exchange rate of 1 PADRE to WETH is 0.0000002847, captured at 1:26 AM UTC.

The price of converting 1 PADRE to USD is $0.0006506 today.

PADRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:40:35 PMsell$7.4$0.00065060.0032380.06284711,375.66
0xe77...bA72
0xbc...1d4a
02/01/20266:46:23 PMsell$4.49$0.00066910.0019150.0628546,711.43
0x493...aDe7
0x63...5a98
02/01/20266:46:23 PMsell$19.19$0.00066820.0081890.06285128,723.25
0x455...25EE
0xc5...6d8a
02/01/20268:48:47 AMsell$356.07$0.0007050.14680.062907504,999.94
0x865...1868
0x13...37df
02/01/20261:43:35 AMbuy$0.6816$0.00072520.000280.062978939.96
0xE22...b5B9
0xe8...0529
01/31/202610:56:47 PMbuy$0.2177$0.00072070.000090.062978302.14
0xE22...b5B9
0x2d...548d
01/31/20269:05:47 PMsell$147.8$0.00070760.062310.062983208,866.48
0xDFb...0A35
0x88...5657
01/31/202611:40:47 AMsell$1.62$0.0007930.00061470.0630062,044.63
0x73b...f967
0x5a...f9f6
01/31/202610:14:23 AMbuy$0.6851$0.0007970.000260.063024859.59
0xE22...b5B9
0x3a...b614
01/29/20268:11:11 PMsell$58.16$0.00084510.020740.06301468,820.01
0x0A3...726b
0x45...26f1
01/28/20268:10:23 PMsell$99.17$0.0009110.033020.063033108,858.36
0x97A...33a1
0x92...1e80
01/27/20269:40:47 AMsell$15.62$0.00089110.0053450.06304717,537.63
0x12B...624e
0x01...7aab
01/26/20269:45:47 PMsell$7.06$0.0008910.002420.063057,933.48
0xBCe...5B2a
0xd8...b136
01/25/20265:16:59 PMsell$3.01$0.00087840.0010490.0630523,437.55
0xfc8...1708
0x9d...fcea
01/25/202611:46:11 AMsell$1.12$0.00089340.00038560.0630521,263.34
0x011...FB28
0x19...700b
01/25/20267:01:11 AMsell$1.86$0.00089510.00063630.0630522,084.54
0x910...7550
0xf2...c7b4
01/25/20264:02:35 AMsell$192.62$0.00090270.065660.063077213,382.11
0x586...2e5D
0x7a...135a
01/24/20263:51:11 PMsell$6.02$0.00091410.0020450.0631026,594.28
0xf83...EC21
0x55...b5c8
01/21/20266:59:35 AMsell$458.63$0.00094520.15330.06316485,196.02
0x865...1868
0x79...53fb
01/19/20266:37:35 PMsell$445.91$0.0010480.13910.06327425,433.28
0x865...1868
0x1d...83ad