WhatToFarm
/
Get started
12 Swap

Info about PADRE-WETH pair

Price USD
$0.04889
Price
0.00001214 WETH
TVL
$407,944.42
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-10.17%
Share
TXNS
13
Buys
6
Sells
7
Volume
19K
Telegram price alerts
Pair:
0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796
PADRE:
0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PADRE:
4.18M
Pooled WETH:
$50.61

PADRE/WETH price stats on Ethereum

As of October 20, 2025, the current price of PADRE token on DEX Uniswap V2 is $0.04889. PADRE price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18,818.85. PADRE token contract is 0xB36cF340a35f9860D0Bb59AFb0355580f0000DAD with a market cap $4,850,370.83. The liquidity pool contract is 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 with total value locked (TVL) of $407,944.42. The PADRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PADRE/WETH with the contract address 0x3b8f9BE1C9d951e2CAf224e8A698b61B64DB0796 is $407,944.42.

The total transactions of PADRE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

PADRE/WETH pool has a trading volume of $18,818.85 in the last 24 hours.

The exchange rate of 1 PADRE to WETH is 0.00001214, captured at 5:22 AM UTC.

The price of converting 1 PADRE to USD is $0.04889 today.

PADRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202510:44:59 PMbuy$50.52$0.048890.012550.000012141,033.26
0x4E9...1E55
0x62...4bb2
10/19/20259:29:23 PMbuy$52.8$0.048630.013180.000012141,085.72
0x8e2...1949
0xc5...8eaa
10/19/20256:34:59 PMsell$92.16$0.048140.023110.000012071,914.3
0x370...9689
0xf7...c078
10/19/20253:23:35 PMsell$1,493.36$0.048620.37360.0000121630,712.53
0xF9A...cE4c
0xdd...7407
10/19/20251:03:35 PMsell$314.83$0.048010.080490.000012276,556.88
0xe69...7828
0x2e...86cb
10/19/202512:35:47 PMbuy$113.08$0.048350.028910.000012362,338.66
0x3c1...9E3E
0x1d...7c8a
10/19/202510:52:35 AMbuy$1,607.62$0.048320.40770.0000122533,264.69
0xc37...474D
0x0f...97c9
10/19/202510:49:23 AMsell$1,499.65$0.047730.38260.0000121731,418.46
0x6bf...823f
0x00...5803
10/19/20259:58:35 AMsell$3.74$0.047950.00095740.0000122778.02
0x05D...39cF
0x57...8220
10/19/20259:20:59 AMbuy$191.02$0.047490.04960.000012334,021.75
0xcf6...CdEa
0x28...b04a
10/19/20258:45:47 AMsell$13,166.55$0.047333.410.00001228261,409.25
0xcd3...673e
0xd3...0e5c
10/19/20258:13:23 AMsell$136.85$0.054420.035090.000013952,514.73
0xBaE...c830
0x4b...4818
10/19/20258:08:23 AMbuy$96.61$0.054430.024920.000014041,774.91
0xc6c...3794
0x5d...e0bb
10/18/202510:40:23 PMsell$52.96$0.054390.013580.00001395973.66
0xF27...a9c1
0xfd...2bf5
10/18/20257:28:23 PMbuy$57.75$0.054530.014860.000014031,059.04
0x8e2...1949
0xd3...0605
10/18/20256:24:23 PMsell$54.19$0.05410.013970.000013951,001.61
0xf6A...26E8
0x85...9723
10/18/20255:30:35 PMsell$190.22$0.054350.04890.000013973,500
0x6fd...F49E
0x6c...b654
10/18/20258:10:47 AMsell$1,503.19$0.055040.38450.0000140827,309
0x6bf...823f
0x45...9b5f
10/18/20257:41:35 AMbuy$154.97$0.05540.039880.000014252,797.06
0x3c1...9E3E
0x06...34f2
10/17/20259:27:35 PMbuy$2,041.99$0.054460.52890.000014137,490.83
0x752...bc6D
0x26...a00d