WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.2249
Price
0.00006696 WETH
TVL
$6.79M
MKT CAP
$224.3M
5m
0%
1h
-1.16%
4h
0.00%
24h
-12.93%
Share
TXNS
548
Buys
306
Sells
242
Volume
1M
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
15.14M
Pooled WETH:
$1,011.08

$PAAL/WETH price stats on Ethereum

As of December 20, 2024, the current price of $PAAL token on DEX Uniswap is $0.2249. $PAAL price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $1,180,136.56. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $224,328,272.22. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $6,792,871.23. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $6,792,871.23.

The total transactions of $PAAL/WETH is 548 in the last 24 hours, 306 of which are buy transactions, and 242 are sales transactions.

$PAAL/WETH pool has a trading volume of $1,180,136.56 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00006696, captured at 5:59 AM UTC.

The price of converting 1 $PAAL to USD is $0.2249 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20245:58:11 AMbuy$856.59$0.22490.2550.000066963,808.01
0x292...8008
0xd4...0000
12/20/20245:24:47 AMbuy$121.33$0.22670.035810.00006694535
0xd71...8354
0x70...5490
12/20/20245:21:35 AMbuy$50.01$0.22660.014770.00006694220.66
0x629...c584
0x60...1fa9
12/20/20245:06:47 AMbuy$442.39$0.22770.130.000066931,942.27
0xD6D...7727
0x46...c2ea
12/20/20245:01:47 AMbuy$102.07$0.22760.030.00006692448.28
0x3DA...4B3d
0xa3...33e9
12/20/20244:58:35 AMbuy$33.67$0.22760.00990.00006691147.94
0x21E...4236
0x43...fe89
12/20/20244:57:23 AMbuy$336.74$0.22750.0990.000066911,479.56
0xbFe...199A
0x66...3579
12/20/20244:56:47 AMsell$260.62$0.22620.076610.00006651,152
0xFC2...1a51
0x91...e01d
12/20/20244:38:59 AMsell$482.59$0.22760.14090.000066522,119.53
0x9ec...433B
0x7d...c9e5
12/20/20244:36:11 AMbuy$88.97$0.2290.0260.00006693388.45
0x2f8...1EcB
0xc3...6a97
12/20/20244:33:47 AMbuy$410.61$0.22890.120.000066921,793.11
0x731...1A5c
0xe1...41f5
12/20/20244:30:11 AMbuy$43.19$0.22870.012630.00006691188.82
0x43f...CAc7
0xac...a2d9
12/20/20244:24:59 AMbuy$5,116.87$0.22791.50.0000668122,450.52
0x2e9...C680
0x01...50b9
12/20/20244:19:11 AMsell$1,087.65$0.22650.31870.000066414,800
0x4cF...5786
0xa3...388f
12/20/20244:18:23 AMbuy$238.11$0.2280.069780.000066821,044.28
0x2dd...f0BB
0x9f...e6a5
12/20/20244:16:35 AMsell$1,960.63$0.22690.57420.000066468,640
0x4cF...5786
0x1b...6f17
12/20/20244:13:11 AMsell$538.92$0.2270.15780.000066512,373.12
0x243...D785
0xac...3e6c
12/20/20244:05:23 AMbuy$247.27$0.22850.072380.000066911,081.76
0x2A6...9C24
0xe5...0033
12/20/20244:04:23 AMsell$315.5$0.22720.092360.000066511,388.54
0x444...6400
0x20...9680
12/20/20244:03:11 AMsell$3,275.7$0.22740.95890.0000665814,401.94
0xc89...F218
0x4e...f998