- WhatToFarm
- Ethereum
- Uniswap V2
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 53.88M
- Pooled WETH:
- $317
$PAAL/WETH price stats on Ethereum
As of December 4, 2025, the current price of $PAAL token on DEX Uniswap V2 is $0.01863. $PAAL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $65,348.56. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $18,634,141.13. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $2,012,225.27. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $2,012,225.27.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $65,348.56 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.000005871, captured at 6:05 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.01863 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:00:35 AM | sell | $994.52 | $0.01863 | 0.3133 | 0.055871 | 53,371.25 | 0xda...861c | |
| 12/04/2025 | 5:43:59 AM | sell | $22.51 | $0.01878 | 0.007045 | 0.055877 | 1,198.75 | 0x65...126b | |
| 12/04/2025 | 5:42:11 AM | buy | $25 | $0.01889 | 0.007826 | 0.055912 | 1,323.64 | 0x60...797e | |
| 12/04/2025 | 5:15:11 AM | sell | $1,211.03 | $0.0188 | 0.3789 | 0.055884 | 64,400.87 | 0xe8...98e6 | |
| 12/04/2025 | 4:46:35 AM | sell | $627.39 | $0.01883 | 0.1963 | 0.055894 | 33,309.19 | 0xec...de3c | |
| 12/04/2025 | 4:45:11 AM | sell | $1,209.87 | $0.01888 | 0.3782 | 0.055905 | 64,056.14 | 0x85...71e1 | |
| 12/04/2025 | 4:39:59 AM | sell | $19.31 | $0.01904 | 0.005997 | 0.055912 | 1,014.43 | 0x1d...d061 | |
| 12/04/2025 | 4:38:23 AM | sell | $6.66 | $0.01904 | 0.002069 | 0.055912 | 350 | 0x18...41fc | |
| 12/04/2025 | 3:59:47 AM | buy | $51.59 | $0.01916 | 0.01601 | 0.055948 | 2,692.41 | 0x2e...dd21 | |
| 12/04/2025 | 3:48:35 AM | buy | $49.54 | $0.01905 | 0.01546 | 0.055947 | 2,600.65 | 0x62...d26b | |
| 12/04/2025 | 3:46:11 AM | sell | $2,964.15 | $0.019 | 0.9248 | 0.055928 | 155,993.08 | 0x9b...db59 | |
| 12/04/2025 | 3:31:23 AM | sell | $134.57 | $0.0192 | 0.04166 | 0.055946 | 7,007.02 | 0xc5...3872 | |
| 12/04/2025 | 3:17:35 AM | sell | $204.17 | $0.01921 | 0.06322 | 0.055948 | 10,628.12 | 0x9c...f188 | |
| 12/04/2025 | 1:35:35 AM | sell | $49.52 | $0.01904 | 0.01547 | 0.05595 | 2,600 | 0x53...41f9 | |
| 12/04/2025 | 1:24:59 AM | sell | $1.25 | $0.01905 | 0.0003915 | 0.05595 | 65.8 | 0x62...4456 | |
| 12/04/2025 | 12:56:11 AM | sell | $0.3773 | $0.01909 | 0.0001176 | 0.05595 | 19.76 | 0xc7...3b54 | |
| 12/04/2025 | 12:37:47 AM | sell | $551.18 | $0.01902 | 0.1724 | 0.055953 | 28,965.2 | 0x0e...560d | |
| 12/04/2025 | 12:26:59 AM | sell | $15.18 | $0.01894 | 0.004775 | 0.055957 | 801.61 | 0xb7...c9a6 | |
| 12/04/2025 | 12:19:47 AM | buy | $639.21 | $0.01914 | 0.2 | 0.055989 | 33,392.67 | 0xcb...e074 | |
| 12/04/2025 | 12:17:47 AM | sell | $782.39 | $0.01903 | 0.2447 | 0.055954 | 41,112.65 | 0x48...b10a |