WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.1555
Price
0.00006059 WETH
TVL
$4.97M
MKT CAP
$155.9M
5m
-0.07%
1h
-0.85%
4h
-2.18%
24h
-7.97%
Share
TXNS
298
Buys
151
Sells
147
Volume
295K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
15.94M
Pooled WETH:
$968.38

$PAAL/WETH price stats on Ethereum

As of May 15, 2025, the current price of $PAAL token on DEX Uniswap is $0.1555. $PAAL price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $294,532.32. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $155,925,500.41. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $4,971,648.75. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $4,971,648.75.

The total transactions of $PAAL/WETH is 298 in the last 24 hours, 151 of which are buy transactions, and 147 are sales transactions.

$PAAL/WETH pool has a trading volume of $294,532.32 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00006059, captured at 7:22 AM UTC.

The price of converting 1 $PAAL to USD is $0.1555 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20257:20:47 AMsell$1,300.05$0.15550.50640.000060598,358.4
0x200...da4A
0x0f...eb8d
05/15/20257:16:59 AMsell$164.34$0.15560.064020.000060621,056
0x29B...1473
0x31...121a
05/15/20257:15:23 AMsell$235.34$0.15560.091680.000060631,512
0x29B...1473
0xb6...9885
05/15/20256:52:11 AMsell$3,115.92$0.15571.210.0000607120,000
0x278...07eE
0xbb...4823
05/15/20256:51:23 AMsell$204.1$0.1560.079520.00006081,308
0x29B...1473
0x3d...da74
05/15/20256:49:47 AMsell$206$0.1560.080270.000060811,320
0x29B...1473
0xc6...044b
05/15/20256:48:59 AMsell$1,461.45$0.15610.56940.000060859,358.05
0x200...da4A
0xf4...0724
05/15/20256:45:47 AMbuy$105.09$0.15710.040950.00006125668.63
0x559...8910
0x21...a7bd
05/15/20256:38:11 AMsell$318.91$0.15670.12380.000060882,034
0x29B...1473
0xa6...3d13
05/15/20256:36:35 AMsell$299.24$0.15680.11610.00006091,907.67
0xaC6...B027
0xb8...3819
05/15/20256:17:47 AMbuy$270.68$0.15760.10510.000061271,716.55
0xd3e...bF99
0xaf...f177
05/15/20255:56:59 AMsell$1,424.68$0.15670.55380.000060939,089.64
0x200...da4A
0x86...0130
05/15/20255:55:47 AMsell$1,302.06$0.15690.50610.0000618,297.37
0x200...da4A
0xb7...d784
05/15/20255:54:23 AMbuy$248.04$0.1580.096330.00006141,569
0xec5...c986
0x7f...392d
05/15/20255:54:23 AMsell$157.15$0.15710.061030.000061031,000
0x0e1...86Eb
0x72...9d75
05/15/20255:36:35 AMbuy$367.96$0.15860.14230.000061382,319.53
0x5D2...C9e7
0x72...d9c1
05/15/20255:32:11 AMsell$125.54$0.15760.048580.00006101796.26
0xcD6...2986
0x78...d461
05/15/20255:27:47 AMsell$1,476.97$0.15770.57150.000061059,362.35
0x200...da4A
0xbc...79a7
05/15/20255:13:11 AMsell$145.43$0.1580.05620.00006109920
0x065...5AA2
0x17...aa9e
05/15/20255:11:59 AMbuy$1.18$0.1590.00045860.000061467.46
0xD8c...976E
0xc1...2896