WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.005504
Price
0.052189 WETH
TVL
$875,045.23
MKT CAP
$5.5M
5m
0%
1h
-0.17%
4h
-0.39%
24h
2.35%
Share
TXNS
83
Buys
51
Sells
32
Volume
17K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
79.24M
Pooled WETH:
$174.05

$PAAL/WETH price stats on Ethereum

As of September 13, 2026, the current price of $PAAL token on DEX Uniswap V2 is $0.005504. $PAAL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $17,425.60. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $5,504,965.89. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $875,045.24. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $875,045.24.

The total transactions of $PAAL/WETH is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.

$PAAL/WETH pool has a trading volume of $17,425.60 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.000002189, captured at 7:39 AM UTC.

The price of converting 1 $PAAL to USD is $0.005504 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:30:35 AMsell$0.9887$0.0055040.00039330.052189179.61
0xd13...a706
0xa6...c8a6
09/13/20266:52:59 AMsell$71.49$0.0055070.028430.0521912,980.52
0x5ed...eaaB
0xa9...46cc
09/13/20266:41:35 AMsell$41.2$0.0055140.016360.052197,471.69
0x445...d1B4
0x7f...a86a
09/13/20265:53:35 AMsell$4.9$0.0055280.0019440.052191887.5
0xb3D...90da
0x24...fe43
09/13/20265:07:47 AMbuy$99.96$0.0055540.039660.05220317,997.68
0xdeE...2714
0x21...fd6c
09/13/20264:24:23 AMsell$99.73$0.0055260.039530.0521918,047.56
0x62A...D50e
0x77...82f1
09/13/20263:09:47 AMsell$46.34$0.0055230.018380.0521918,390.12
0x819...8542
0xb6...1493
09/13/20263:07:11 AMbuy$2.49$0.0055560.000990.052204449.02
0xd13...a706
0x8e...1229
09/13/20263:06:59 AMbuy$2.49$0.0055580.000990.052204449.03
0xd13...a706
0xa8...51f5
09/13/20263:06:35 AMbuy$2.49$0.0055570.000990.052204449.03
0xd13...a706
0x87...cb2b
09/13/20263:06:23 AMbuy$2.49$0.0055570.000990.052204449.04
0xd13...a706
0x03...d019
09/13/20263:00:23 AMbuy$571.48$0.0055460.22660.0522103,036.69
0x2D3...4A28
0x90...eeff
09/13/20263:00:23 AMbuy$178.54$0.0055550.070820.05220332,136.39
0x2D3...4A28
0x90...eeff
09/13/20262:52:23 AMbuy$300.12$0.0055390.11890.05219554,177.29
0x77a...f2eF
0x32...722f
09/13/20262:47:47 AMsell$550.79$0.0055070.21830.052183100,000
0x451...a7eD
0x5e...edaa
09/13/20262:11:35 AMbuy$93.99$0.0055460.037260.05219916,945.76
0x804...75B0
0x2d...415e
09/13/20262:08:47 AMsell$36.05$0.0055160.014280.0521856,535.93
0xAF2...92a0
0xe8...558b
09/13/20262:07:59 AMbuy$1,017.49$0.0055370.40310.052194183,736.69
0xA5a...A142
0xfc...bca8
09/13/20261:25:47 AMsell$120.88$0.0054990.047840.05217621,983.09
0xb81...0e79
0x33...d5d0
09/12/20267:49:59 PMbuy$49.5$0.0055130.019660.0521898,979.65
0x398...5f48
0x7a...251d