WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.113
Price
0.00004314 WETH
TVL
$4.29M
MKT CAP
$112.7M
5m
0%
1h
1.28%
4h
-0.37%
24h
-0.43%
Share
TXNS
177
Buys
93
Sells
84
Volume
186K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
19.03M
Pooled WETH:
$818.57

$PAAL/WETH price stats on Ethereum

As of June 5, 2025, the current price of $PAAL token on DEX Uniswap is $0.113. $PAAL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $186,232.37. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $112,744,094.92. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $4,290,614.92. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $4,290,614.92.

The total transactions of $PAAL/WETH is 177 in the last 24 hours, 93 of which are buy transactions, and 84 are sales transactions.

$PAAL/WETH pool has a trading volume of $186,232.37 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00004314, captured at 3:53 AM UTC.

The price of converting 1 $PAAL to USD is $0.113 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20253:19:59 AMbuy$71.7$0.1130.027360.00004314634.14
0x520...ae09
0x5f...6073
06/05/20252:57:11 AMbuy$277.78$0.11310.10590.000043132,454.95
0x84d...3F08
0x24...1842
06/05/20252:53:23 AMsell$2,489.6$0.11250.94930.0000429222,115
0x310...F719
0x04...b263
06/05/20252:53:23 AMsell$3.16$0.11270.0012050.0000429728.04
0x352...9551
0xee...da3a
06/05/20252:52:11 AMsell$563.58$0.11270.21490.000042984,999.2
0x731...61C4
0x08...36aa
06/05/20252:51:35 AMbuy$37.57$0.11340.014320.00004325331.22
0x4f6...14C9
0x0e...ada3
06/05/20252:47:47 AMsell$39.01$0.11270.014880.00004299346.06
0x61E...Bcb5
0x42...0e13
06/05/20252:44:11 AMbuy$1,007.48$0.11330.38430.000043238,889.3
0xEDD...1e35
0xac...3adf
06/05/20252:39:11 AMbuy$5,241.96$0.112920.0000431146,391.24
0xd01...A4Cc
0x99...74ba
06/05/20252:29:23 AMbuy$50.65$0.11250.019360.000043450.17
0x9e0...E876
0x89...d55e
06/05/20252:29:23 AMbuy$523.32$0.11250.20.000042994,651.8
0x44C...F38F
0x60...40c6
06/05/20252:20:35 AMsell$37.44$0.11160.014330.00004272335.4
0x26F...869c
0xc8...b641
06/05/20252:04:35 AMbuy$24.74$0.11220.0094720.00004298220.38
0x699...11E6
0x36...2a57
06/05/20251:38:23 AMsell$3,019.86$0.11181.150.0000427827,000
0x773...f491
0x30...4bef
06/05/20251:25:47 AMsell$91.39$0.1120.034950.00004284815.83
0xF99...82C1
0x03...bfb6
06/05/20251:25:35 AMbuy$1,620.89$0.11260.620.0000430714,392.84
0xCEa...014a
0x54...f234
06/05/20251:22:35 AMbuy$3,471.5$0.11231.320.0000429730,893.73
0xaba...5A67
0x2d...31d6
06/05/20251:06:23 AMbuy$1,036.33$0.1120.39660.000042889,248.18
0xaba...5A67
0xf9...e5f2
06/05/20251:04:47 AMbuy$8.67$0.1120.0033190.0000428677.44
0x385...5026
0x81...13c7
06/05/20251:02:11 AMsell$1,113.92$0.11130.42620.0000426210,000
0x581...1D70
0x2a...aaec