- WhatToFarm
- Ethereum
- Uniswap
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 9.35M
- Pooled WETH:
- $1,465.31
$PAAL/WETH price stats on Ethereum
As of May 5, 2024, the current price of $PAAL token on DEX Uniswap is $0.4934. $PAAL price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $722,616.97. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $495,165,795.06. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $9,260,033.81. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $9,260,033.81.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 583 in the last 24 hours, 416 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $722,616.97 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.0001563, captured at 5:32 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.4934 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:31:47 PM | sell | $2 368.52 | $0.4934 | 0.75 | 0.0001563 | 4 800.00 | 0xa7...5e78 | |
| 2024.05.05 | 5:28:59 PM | buy | $181.52 | $0.4966 | 0.06 | 0.0001573 | 365.50 | 0xbe...03d8 | |
| 2024.05.05 | 5:25:59 PM | buy | $1 051.03 | $0.4965 | 0.33 | 0.0001573 | 2 116.76 | 0x29...b56f | |
| 2024.05.05 | 5:25:23 PM | sell | $1 015.96 | $0.4936 | 0.32 | 0.0001564 | 2 058.42 | 0xa5...5ffa | |
| 2024.05.05 | 5:24:11 PM | sell | $2 370.96 | $0.494 | 0.75 | 0.0001565 | 4 800.00 | 0x7b...2455 | |
| 2024.05.05 | 5:19:23 PM | sell | $355.42 | $0.4936 | 0.11 | 0.0001566 | 720.00 | 0x4a...f1b2 | |
| 2024.05.05 | 5:13:23 PM | buy | $472.56 | $0.4962 | 0.15 | 0.0001575 | 952.39 | 0xb0...1a93 | |
| 2024.05.05 | 5:09:35 PM | buy | $4.98 | $0.4965 | 0.00 | 0.0001575 | 10.04 | 0x5e...40ed | |
| 2024.05.05 | 5:08:59 PM | sell | $144.21 | $0.4927 | 0.05 | 0.0001565 | 292.70 | 0x36...6b9d | |
| 2024.05.05 | 5:08:35 PM | buy | $425.30 | $0.4961 | 0.14 | 0.0001575 | 857.27 | 0xa5...2aa1 | |
| 2024.05.05 | 5:07:23 PM | buy | $47.45 | $0.4961 | 0.02 | 0.0001575 | 95.66 | 0xe0...55b5 | |
| 2024.05.05 | 5:07:11 PM | sell | $1 394.28 | $0.4925 | 0.44 | 0.0001565 | 2 830.82 | 0xd9...ef65 | |
| 2024.05.05 | 5:07:11 PM | buy | $944.16 | $0.4955 | 0.30 | 0.0001574 | 1 905.65 | 0x88...422d | |
| 2024.05.05 | 5:05:35 PM | buy | $213.52 | $0.4958 | 0.07 | 0.0001575 | 430.67 | 0xde...c477 | |
| 2024.05.05 | 5:04:47 PM | buy | $440.74 | $0.4957 | 0.14 | 0.0001575 | 889.12 | 0x13...6490 | |
| 2024.05.05 | 5:04:47 PM | buy | $25.19 | $0.4958 | 0.01 | 0.0001575 | 50.80 | 0xe7...fe3b | |
| 2024.05.05 | 4:55:59 PM | buy | $148.31 | $0.4955 | 0.05 | 0.0001574 | 299.35 | 0xa5...ac2f | |
| 2024.05.05 | 4:53:59 PM | buy | $493.15 | $0.496 | 0.16 | 0.0001574 | 994.35 | 0xea...501f | |
| 2024.05.05 | 4:52:59 PM | sell | $213.16 | $0.4934 | 0.07 | 0.0001565 | 432.00 | 0x31...73b6 | |
| 2024.05.05 | 4:51:11 PM | buy | $54.87 | $0.4964 | 0.02 | 0.0001574 | 110.54 | 0xda...7bf5 |