- WhatToFarm
- Ethereum
- Uniswap V2
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 61.13M
- Pooled WETH:
- $280.16
$PAAL/WETH price stats on Ethereum
As of December 19, 2025, the current price of $PAAL token on DEX Uniswap V2 is $0.01339. $PAAL price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $57,984.79. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $13,391,976.37. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $1,632,401.18. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $1,632,401.18.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $57,984.79 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.000004596, captured at 5:22 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.01339 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:57:35 AM | buy | $28.92 | $0.01339 | 0.00993 | 0.054596 | 2,160.2 | 0x63...aa24 | |
| 12/19/2025 | 4:26:35 AM | buy | $117.26 | $0.01347 | 0.04 | 0.054595 | 8,703.28 | 0xa9...937a | |
| 12/19/2025 | 3:38:35 AM | sell | $102.15 | $0.01318 | 0.03539 | 0.054568 | 7,748.28 | 0x34...f3ae | |
| 12/19/2025 | 3:22:23 AM | sell | $398.2 | $0.013 | 0.1399 | 0.054571 | 30,609.73 | 0x33...872e | |
| 12/19/2025 | 3:21:47 AM | sell | $349.13 | $0.01302 | 0.1226 | 0.054575 | 26,812.47 | 0x18...7d1a | |
| 12/19/2025 | 3:11:59 AM | buy | $776.42 | $0.01314 | 0.2717 | 0.0546 | 59,058.88 | 0x27...039c | |
| 12/19/2025 | 3:07:59 AM | buy | $298.27 | $0.01304 | 0.105 | 0.054594 | 22,864.17 | 0x4c...2c64 | |
| 12/19/2025 | 3:06:47 AM | buy | $248.95 | $0.01303 | 0.08767 | 0.054591 | 19,096.12 | 0x71...2d30 | |
| 12/19/2025 | 2:51:59 AM | buy | $34.57 | $0.01301 | 0.01218 | 0.054589 | 2,655.71 | 0x93...527b | |
| 12/19/2025 | 2:51:47 AM | sell | $1,334.98 | $0.01295 | 0.4708 | 0.054569 | 103,033.69 | 0x95...8217 | |
| 12/19/2025 | 2:51:35 AM | buy | $24.77 | $0.01305 | 0.008737 | 0.054604 | 1,897.56 | 0xf4...acfd | |
| 12/19/2025 | 2:35:59 AM | sell | $8.56 | $0.01296 | 0.003024 | 0.054577 | 660.73 | 0x8d...8deb | |
| 12/19/2025 | 2:33:23 AM | sell | $29.51 | $0.01294 | 0.01043 | 0.054577 | 2,279.16 | 0x50...3bc6 | |
| 12/19/2025 | 2:33:23 AM | buy | $269.26 | $0.01302 | 0.09518 | 0.054603 | 20,676.17 | 0xbe...525c | |
| 12/19/2025 | 2:12:35 AM | sell | $500.05 | $0.01294 | 0.1767 | 0.054577 | 38,624.37 | 0x95...8368 | |
| 12/19/2025 | 1:58:23 AM | sell | $246.78 | $0.01288 | 0.08776 | 0.054581 | 19,155.53 | 0x9f...b9e4 | |
| 12/19/2025 | 1:48:47 AM | sell | $336.34 | $0.0129 | 0.1194 | 0.054585 | 26,056.07 | 0x0e...fe55 | |
| 12/19/2025 | 1:37:35 AM | sell | $201.21 | $0.01299 | 0.07104 | 0.054588 | 15,484 | 0x78...4a34 | |
| 12/19/2025 | 1:25:59 AM | sell | $500.58 | $0.013 | 0.1767 | 0.054592 | 38,488.17 | 0x9e...64cc | |
| 12/19/2025 | 1:25:11 AM | buy | $674.07 | $0.01308 | 0.238 | 0.054618 | 51,527.57 | 0x5d...dac0 |