WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.1165
Price
0.00002507 WETH
TVL
$5.92M
MKT CAP
$116.2M
5m
-0.51%
1h
-0.30%
4h
-4.92%
24h
5.20%
Share
TXNS
728
Buys
464
Sells
264
Volume
938K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
25.47M
Pooled WETH:
$636.88

$PAAL/WETH price stats on Ethereum

As of August 14, 2025, the current price of $PAAL token on DEX Uniswap V2 is $0.1165. $PAAL price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $938,003.02. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $116,162,288.12. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $5,918,325.24. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $5,918,325.24.

The total transactions of $PAAL/WETH is 728 in the last 24 hours, 464 of which are buy transactions, and 264 are sales transactions.

$PAAL/WETH pool has a trading volume of $938,003.02 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00002507, captured at 3:22 PM UTC.

The price of converting 1 $PAAL to USD is $0.1165 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20253:21:59 PMbuy$232.31$0.11650.050.000025071,994.08
0x2E4...87Ed
0x7d...41e1
08/14/20253:20:35 PMsell$233.44$0.11580.050230.000024922,015.53
0x159...c8D5
0x85...db6f
08/14/20253:20:11 PMsell$2,464.14$0.11590.53020.0000249421,255.96
0xb1b...8404
0x32...7bbb
08/14/20253:18:35 PMbuy$31.09$0.11710.0066690.00002511265.52
0x78F...8BF4
0x81...53f1
08/14/20253:18:11 PMsell$7,737.48$0.11671.650.0000250366,299.17
0xc68...5f1C
0x46...fd7f
08/14/20253:14:35 PMsell$429.88$0.11720.0920.00002513,665.19
0x6f1...A5CB
0x7e...3a0c
08/14/20253:08:23 PMsell$5,872.21$0.11741.250.0000251550,000
0xc68...5f1C
0x59...9c26
08/14/20253:06:47 PMsell$3,944.69$0.11780.84480.0000252333,477.56
0xb1b...8404
0x0d...9552
08/14/20253:06:23 PMsell$43.44$0.1180.0092980.00002527367.96
0x801...3015
0x6c...2ca6
08/14/20253:06:23 PMbuy$9.17$0.11870.0019640.0000254277.28
0xC76...0a23
0x4a...8c62
08/14/20253:05:59 PMsell$118.07$0.1180.025270.000025271,000
0x0b9...4EB2
0x2a...0e75
08/14/20253:05:35 PMsell$7,087.45$0.11831.510.0000253359,878.23
0x7cc...8BA6
0xb3...303a
08/14/20253:05:35 PMsell$104.04$0.1180.022270.00002527881.16
0xD81...3B62
0x27...aa4d
08/14/20253:04:35 PMsell$346.94$0.11870.074190.000025392,921.39
0xFDe...4e3E
0x4a...0e38
08/14/20252:58:11 PMbuy$2,688.84$0.11940.57450.0000255322,505.91
0xa02...EF9C
0x28...f915
08/14/20252:56:35 PMsell$1,115.05$0.11870.2380.000025369,386.68
0x3A6...c9Bf
0x68...be3d
08/14/20252:52:11 PMbuy$44.14$0.11950.0094220.00002552369.14
0x258...9E28
0xc7...b6fe
08/14/20252:49:23 PMbuy$52.19$0.11950.011140.00002552436.53
0x258...9E28
0x63...2f19
08/14/20252:47:59 PMbuy$109.2$0.11950.02330.00002552913.21
-
0x1e...ee91
08/14/20252:43:23 PMbuy$386.24$0.11970.08230.000025523,225.02
0x8dC...6Ad2
0x6e...6d0f