WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.01736
Price
0.058844 WETH
TVL
$1.33M
MKT CAP
$17.4M
5m
0%
1h
-0.10%
4h
2.57%
24h
0.35%
Share
TXNS
186
Buys
108
Sells
78
Volume
69K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
38.07M
Pooled WETH:
$337.67

$PAAL/WETH price stats on Ethereum

As of February 20, 2026, the current price of $PAAL token on DEX Uniswap V2 is $0.01736. $PAAL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $68,853.90. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $17,362,101.86. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $1,325,760.95. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $1,325,760.95.

The total transactions of $PAAL/WETH is 186 in the last 24 hours, 108 of which are buy transactions, and 78 are sales transactions.

$PAAL/WETH pool has a trading volume of $68,853.90 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.000008844, captured at 8:25 AM UTC.

The price of converting 1 $PAAL to USD is $0.01736 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:23:23 AMsell$86.81$0.017360.044220.0588445,000
0x9e5...F465
0x7c...b18a
02/20/20267:55:59 AMsell$234.23$0.017350.11940.05884813,495.24
0x49a...2B90
0xdb...ac76
02/20/20267:34:11 AMsell$86.87$0.017370.044260.0588525,000
0x9e5...F465
0x48...4b91
02/20/20267:28:11 AMsell$59.8$0.017380.030460.0588543,440.99
0x50f...cA6e
0xd8...b0f0
02/20/20266:10:11 AMbuy$489.49$0.017430.24990.05890228,076.69
0x49a...2B90
0xd9...336d
02/20/20266:01:47 AMsell$16.24$0.017290.008310.058842939.81
0x8D1...a8c8
0x86...a43a
02/20/20265:56:59 AMbuy$0.9629$0.017410.0004920.05889655.3
0x593...06ED
0xf9...26ef
02/20/20265:56:11 AMbuy$0.7781$0.017410.00039760.05889644.69
0x6EB...d057
0x39...3f78
02/20/20265:55:47 AMbuy$4$0.017410.0020430.058896229.75
0xff1...d443
0xa6...6ede
02/20/20265:53:35 AMsell$699.12$0.017330.35690.05885240,320.6
0x7cc...8BA6
0xa5...793b
02/20/20265:50:23 AMsell$50.68$0.017370.025850.0588622,917.35
0x9d7...c789
0x36...d6e1
02/20/20265:49:47 AMbuy$50.97$0.017470.026010.0589152,917.35
0x698...e5fE
0x08...ff53
02/20/20265:44:35 AMbuy$247.35$0.017460.12620.05891114,165.83
0x2e7...fA72
0xb2...dcdd
02/20/20265:42:59 AMbuy$331.91$0.017430.16950.05890319,041.63
0x1a0...F1C8
0x14...9692
02/20/20265:42:47 AMbuy$331.96$0.017410.16950.05889519,064.05
0x1a0...F1C8
0x44...c96d
02/20/20265:42:23 AMbuy$19.94$0.017410.010180.058891,145.52
0x8D7...a168
0x32...ef51
02/20/20265:42:23 AMbuy$469.77$0.017390.23980.05888327,000.5
0x005...6826
0x12...5893
02/20/20265:41:59 AMbuy$468.86$0.017360.23950.05887127,000.53
0x005...6826
0x7f...39ed
02/20/20265:41:35 AMbuy$467.71$0.017330.2390.05885826,980.08
0x005...6826
0x9b...13fa
02/20/20265:41:35 AMbuy$249.98$0.017310.12770.05884814,435.96
0x4e9...2e7f
0x9c...71f8