- WhatToFarm
- Ethereum
- Uniswap
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 12.33M
- Pooled WETH:
- $1,292.68
$PAAL/WETH price stats on Ethereum
As of January 21, 2025, the current price of $PAAL token on DEX Uniswap is $0.3498. $PAAL price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $1,597,079.42. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $348,791,277.11. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $8,598,222.71. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $8,598,222.71.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 588 in the last 24 hours, 359 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $1,597,079.42 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.0001051, captured at 11:59 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.3498 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:58:47 PM | buy | $37.63 | $0.3499 | 0.01131 | 0.0001051 | 107.54 | 0x5d...d2a3 | |
| 01/21/2025 | 11:54:11 PM | buy | $168.55 | $0.3498 | 0.05068 | 0.0001051 | 481.83 | 0xe3...4bc0 | |
| 01/21/2025 | 11:52:47 PM | sell | $173.84 | $0.3476 | 0.05227 | 0.0001045 | 500 | 0x9e...2247 | |
| 01/21/2025 | 11:52:35 PM | buy | $149.64 | $0.3497 | 0.045 | 0.0001051 | 427.79 | 0xad...63af | |
| 01/21/2025 | 11:47:11 PM | buy | $51.51 | $0.3498 | 0.01549 | 0.0001051 | 147.26 | 0xf9...dac0 | |
| 01/21/2025 | 11:39:23 PM | buy | $342.45 | $0.3498 | 0.1029 | 0.0001051 | 978.83 | 0x00...61aa | |
| 01/21/2025 | 11:34:11 PM | buy | $11,795.73 | $0.3484 | 3.55 | 0.0001048 | 33,851.05 | 0xe9...e4e4 | |
| 01/21/2025 | 11:20:47 PM | buy | $441.14 | $0.3475 | 0.1327 | 0.0001045 | 1,269.41 | 0xa4...759d | |
| 01/21/2025 | 11:19:47 PM | sell | $696.38 | $0.3454 | 0.2095 | 0.0001039 | 2,016 | 0xda...4432 | |
| 01/21/2025 | 11:10:35 PM | buy | $331.94 | $0.3471 | 0.1 | 0.0001045 | 956.06 | 0x37...04fd | |
| 01/21/2025 | 11:07:23 PM | sell | $61.96 | $0.3442 | 0.01871 | 0.0001039 | 180 | 0xc3...61f9 | |
| 01/21/2025 | 11:06:35 PM | sell | $688.56 | $0.3442 | 0.2079 | 0.0001039 | 2,000 | 0xac...0cbe | |
| 01/21/2025 | 11:06:11 PM | buy | $495.73 | $0.3473 | 0.1493 | 0.0001046 | 1,427.24 | 0xd6...f22f | |
| 01/21/2025 | 11:02:11 PM | buy | $994.11 | $0.3482 | 0.2985 | 0.0001045 | 2,854.4 | 0xc6...2a08 | |
| 01/21/2025 | 10:55:59 PM | buy | $1,235.53 | $0.349 | 0.37 | 0.0001045 | 3,539.95 | 0x4d...144d | |
| 01/21/2025 | 10:55:23 PM | buy | $19.77 | $0.3489 | 0.005922 | 0.0001044 | 56.68 | 0x44...4a47 | |
| 01/21/2025 | 10:50:11 PM | buy | $200.11 | $0.3484 | 0.06 | 0.0001044 | 574.24 | 0x5b...3a17 | |
| 01/21/2025 | 10:48:11 PM | sell | $1,019.75 | $0.3458 | 0.3058 | 0.0001037 | 2,948.6 | 0x54...a9c6 | |
| 01/21/2025 | 10:48:11 PM | buy | $3,267.64 | $0.3481 | 0.98 | 0.0001044 | 9,386.88 | 0xa6...f2e4 | |
| 01/21/2025 | 10:45:59 PM | buy | $500.02 | $0.3478 | 0.15 | 0.0001043 | 1,437.34 | 0x6b...35eb |