WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.106
Price
0.00004102 WETH
TVL
$4.17M
MKT CAP
$106.4M
5m
-0.10%
1h
-1.06%
4h
-0.33%
24h
2.24%
Share
TXNS
277
Buys
152
Sells
125
Volume
333K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
19.6M
Pooled WETH:
$806.33

$PAAL/WETH price stats on Ethereum

As of July 4, 2025, the current price of $PAAL token on DEX Uniswap is $0.106. $PAAL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $333,025.09. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $106,381,672.62. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $4,169,535.36. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $4,169,535.36.

The total transactions of $PAAL/WETH is 277 in the last 24 hours, 152 of which are buy transactions, and 125 are sales transactions.

$PAAL/WETH pool has a trading volume of $333,025.09 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00004102, captured at 3:31 AM UTC.

The price of converting 1 $PAAL to USD is $0.106 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20253:26:23 AMsell$80.77$0.1060.031240.00004102761.52
0xa9A...D013
0x00...2db6
07/04/20253:20:35 AMsell$1,934.48$0.10610.74820.0000410618,220.67
0xb1b...8404
0x16...76a8
07/04/20253:15:59 AMsell$2,018.26$0.10630.78060.0000411418,975.19
0xA38...d9F1
0x63...5e07
07/04/20253:15:35 AMsell$2,462.82$0.10650.95260.0000412323,105.58
0xb1b...8404
0x3f...8064
07/04/20253:14:23 AMsell$143.99$0.10670.05570.000041281,349.27
0x7cc...8BA6
0x99...f181
07/04/20253:06:59 AMsell$1,421.94$0.10650.55110.0000413113,341.6
0x0Dd...2089
0x01...e4be
07/04/20252:47:23 AMsell$132.04$0.10660.051160.000041341,237.6
0xb62...A223
0xe5...0540
07/04/20252:44:59 AMbuy$5.45$0.10740.0021120.0000415950.79
0x4eD...8377
0x20...0e04
07/04/20252:40:35 AMbuy$70.13$0.10740.027140.00004159652.69
0xf1B...c9f0
0x86...fce7
07/04/20252:32:23 AMsell$138.5$0.10720.053410.000041341,291.92
0xB93...511b
0x17...2dd6
07/04/20252:02:47 AMbuy$6,461.59$0.10762.480.0000414660,013.24
0x845...D6BD
0x4c...ca79
07/04/20251:59:47 AMsell$2,670.7$0.10681.020.0000411425,000
0xBb3...9106
0x00...8a72
07/04/20251:51:23 AMbuy$99.54$0.10750.038340.00004144925.18
0x623...9922
0x2c...a680
07/04/20251:38:23 AMbuy$253.26$0.10750.097620.000041432,355.85
0xF99...82C1
0x6d...e034
07/04/20251:28:23 AMbuy$24.1$0.10740.0092920.00004143224.27
0x3C4...C449
0xdf...98c8
07/04/20251:26:35 AMbuy$104.96$0.10740.040460.00004143976.55
0x235...603A
0xcd...db29
07/04/20251:20:11 AMsell$12.57$0.10670.0048470.00004118117.72
0x2d4...18cC
0x79...1f9f
07/04/20251:05:47 AMsell$47.01$0.10670.018130.00004118440.45
0xa01...99DE
0xd5...feeb
07/04/202512:43:35 AMsell$151.09$0.10670.05830.000041181,415.72
0x82F...0cf0
0xb4...f891
07/04/202512:35:47 AMsell$1,266.63$0.10670.48880.0000412111,861.21
0x0Dd...2089
0x7f...5b9f