WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.04439
Price
0.00001135 WETH
TVL
$3.39M
MKT CAP
$44.3M
5m
0%
1h
1.31%
4h
-2.35%
24h
-8.58%
Share
TXNS
419
Buys
237
Sells
182
Volume
465K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
38.24M
Pooled WETH:
$432.89

$PAAL/WETH price stats on Ethereum

As of September 26, 2025, the current price of $PAAL token on DEX Uniswap V2 is $0.04439. $PAAL price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $464,594.89. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $44,272,332.26. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $3,385,720.68. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $3,385,720.68.

The total transactions of $PAAL/WETH is 419 in the last 24 hours, 237 of which are buy transactions, and 182 are sales transactions.

$PAAL/WETH pool has a trading volume of $464,594.89 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00001135, captured at 12:04 PM UTC.

The price of converting 1 $PAAL to USD is $0.04439 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202512:02:59 PMbuy$460.03$0.044390.11760.0000113510,362.75
0x0B9...1c87
0x8b...d81e
09/26/202511:54:35 AMbuy$987.32$0.044350.25240.0000113422,259.15
0xbF3...0835
0x21...7636
09/26/202511:50:23 AMsell$192.39$0.044020.049240.000011264,369.63
0xFFb...5548
0xa8...0568
09/26/202511:48:35 AMbuy$4,493.03$0.044181.150.0000113101,694.11
0xE8C...7b89
0x24...8eda
09/26/202511:45:59 AMsell$2,736.59$0.043870.70040.0000112262,376.7
0x67D...E9B4
0x66...e03a
09/26/202511:42:47 AMsell$412.68$0.043930.10560.000011259,394.03
0xAa1...a1EE
0xe6...00e5
09/26/202511:41:11 AMsell$4,842.5$0.044061.240.00001128109,887.38
0xD75...BF80
0x0f...7d2c
09/26/202511:38:59 AMbuy$304.15$0.044370.078030.000011386,854.84
0x44b...9c4d
0xd3...2d40
09/26/202511:35:47 AMbuy$49.4$0.044360.012670.000011381,113.61
0xdB5...7Cf0
0x3a...551c
09/26/202511:35:23 AMbuy$891$0.044330.22850.0000113720,096.32
0xEca...5964
0x0e...e814
09/26/202511:34:35 AMbuy$870.21$0.044290.22320.0000113619,647.93
0xEca...5964
0xc2...2d76
09/26/202511:30:23 AMsell$72.11$0.043850.018560.000011281,644.37
0x674...d73e
0x76...4c2e
09/26/202511:24:11 AMbuy$77.68$0.044110.020.000011351,760.89
0xA6c...F542
0x92...2d1b
09/26/202511:16:23 AMbuy$1,859.24$0.044030.4790.0000113442,222.1
0x5f0...9dB0
0x84...c3d5
09/26/202511:13:11 AMsell$699.55$0.043740.18020.0000112615,992.81
0x7cc...8BA6
0x72...334d
09/26/202511:11:35 AMbuy$99.28$0.044090.025530.000011342,251.78
0xe19...60c1
0xf9...5207
09/26/202511:02:23 AMsell$26.34$0.043820.0067770.00001127601.25
0x64c...BFAB
0xf6...9155
09/26/202511:00:23 AMsell$798.6$0.043840.20540.0000112718,215.39
0x7cc...8BA6
0x96...c705
09/26/202510:58:59 AMsell$3,439.41$0.043950.88470.000011378,253.98
0xA25...6fE1
0x14...b18f
09/26/202510:58:59 AMbuy$19.89$0.044120.0051170.00001135450.83
0x248...0FB7
0x71...e227