WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.04041
Price
0.00001063 WETH
TVL
$3.2M
MKT CAP
$40.4M
5m
1.14%
1h
0.45%
4h
0.97%
24h
-14.68%
Share
TXNS
286
Buys
142
Sells
144
Volume
256K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
39.69M
Pooled WETH:
$421.12

$PAAL/WETH price stats on Ethereum

As of October 17, 2025, the current price of $PAAL token on DEX Uniswap V2 is $0.04041. $PAAL price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $255,860.03. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $40,417,242.63. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $3,204,002.35. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $3,204,002.35.

The total transactions of $PAAL/WETH is 286 in the last 24 hours, 142 of which are buy transactions, and 144 are sales transactions.

$PAAL/WETH pool has a trading volume of $255,860.03 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00001063, captured at 12:43 PM UTC.

The price of converting 1 $PAAL to USD is $0.04041 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202512:38:35 PMbuy$345.68$0.040410.0910.000010638,552.95
0xd5E...9A5f
0x4a...4735
10/17/202512:34:35 PMbuy$194.18$0.040110.051490.000010634,841.34
0xce9...eC8a
0xae...e3e9
10/17/202512:33:11 PMsell$87.16$0.039960.023050.000010572,181.01
0x95d...228a
0x4c...51cd
10/17/202512:16:47 PMbuy$2,427.82$0.040260.64030.0000106160,295.48
0xD0E...b474
0x9a...ca66
10/17/202512:14:59 PMsell$206.34$0.039960.054420.000010545,162.66
0xA8b...CaA5
0x41...5e07
10/17/202512:08:59 PMsell$318.08$0.039970.083890.000010547,956.32
0x497...FfdD
0xfb...f94e
10/17/202512:08:47 PMsell$399.05$0.039990.10520.000010549,976.94
0x0Ca...4E6F
0x18...ce35
10/17/202512:00:59 PMsell$129.11$0.040.034060.000010553,227.89
0xf17...4751
0xc6...de02
10/17/202511:54:23 AMbuy$1,218.47$0.040270.32090.000010630,252.05
0xD0E...b474
0x1a...75df
10/17/202511:46:23 AMbuy$2,413.61$0.039910.640.0000105860,467.17
0xD0E...b474
0x57...2eb8
10/17/202511:40:23 AMbuy$186.93$0.039910.04950.000010564,683.95
0x59A...36c4
0x1a...ccaa
10/17/202511:37:23 AMbuy$95.2$0.040230.0250.000010562,366.05
0x200...60c4
0x79...de1b
10/17/202511:37:11 AMbuy$249.15$0.040220.065420.000010566,193.39
0x2B3...c59a
0x0b...8a2e
10/17/202511:33:59 AMbuy$1,972.49$0.039960.52070.0000105449,360.1
0xfaf...29ca
0xe7...39bc
10/17/202511:22:35 AMbuy$237.99$0.040120.062480.000010535,931.2
0xb1d...D779
0x5a...c97e
10/17/202511:15:47 AMbuy$607.96$0.039980.160.0000105215,203.89
0x17E...5653
0xed...cb11
10/17/202511:15:11 AMbuy$100.44$0.039830.026530.000010522,521.5
0xb43...45B3
0x8d...43f5
10/17/202511:14:59 AMsell$1,028.07$0.039540.27210.0000104626,000
0x953...5342
0x10...912c
10/17/202511:10:35 AMbuy$2,630.84$0.039340.70330.0000105166,865.28
0x74A...dc81
0x10...e437
10/17/202511:07:11 AMbuy$494.33$0.039210.13230.0000104912,604.63
0xDEE...6E2D
0x9c...8cc2