- WhatToFarm
- Ethereum
- Uniswap
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 16.59M
- Pooled WETH:
- $990.92
$PAAL/WETH price stats on Ethereum
As of February 21, 2025, the current price of $PAAL token on DEX Uniswap is $0.1606. $PAAL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $529,926.36. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $160,220,699.43. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $5,317,473.93. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $5,317,473.93.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 434 in the last 24 hours, 267 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $529,926.36 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00005988, captured at 6:37 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1606 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:27:59 PM | buy | $402.46 | $0.1606 | 0.15 | 0.00005988 | 2,504.77 | 0x8e...d0d4 | |
| 02/21/2025 | 6:27:11 PM | sell | $111.78 | $0.1596 | 0.04166 | 0.00005952 | 700 | 0x3d...2715 | |
| 02/21/2025 | 6:26:59 PM | buy | $0.4629 | $0.1606 | 0.0001725 | 0.00005988 | 2.88 | 0xb9...21bf | |
| 02/21/2025 | 6:24:59 PM | buy | $7,513.92 | $0.16 | 2.8 | 0.00005971 | 46,955.34 | 0x90...61c0 | |
| 02/21/2025 | 6:21:59 PM | sell | $695.36 | $0.1585 | 0.2596 | 0.0000592 | 4,385.61 | 0xa7...06a2 | |
| 02/21/2025 | 6:12:59 PM | buy | $62.85 | $0.1595 | 0.02347 | 0.00005957 | 394.01 | 0x55...2958 | |
| 02/21/2025 | 6:11:59 PM | buy | $140.42 | $0.1595 | 0.05243 | 0.00005956 | 880.27 | 0xc4...8ecd | |
| 02/21/2025 | 5:58:47 PM | buy | $84.68 | $0.1591 | 0.03168 | 0.00005956 | 531.97 | 0x03...94f1 | |
| 02/21/2025 | 5:45:47 PM | buy | $29.65 | $0.1588 | 0.01111 | 0.00005956 | 186.67 | 0x42...3fbb | |
| 02/21/2025 | 5:41:11 PM | sell | $761.65 | $0.1577 | 0.286 | 0.00005922 | 4,829.49 | 0xd6...1d36 | |
| 02/21/2025 | 5:39:11 PM | sell | $11,914.98 | $0.1588 | 4.46 | 0.0000595 | 75,021.11 | 0xfa...8d50 | |
| 02/21/2025 | 5:38:11 PM | buy | $234.2 | $0.1606 | 0.08766 | 0.00006013 | 1,457.87 | 0x82...664b | |
| 02/21/2025 | 5:37:59 PM | sell | $11,224.55 | $0.1603 | 4.2 | 0.00006001 | 70,000 | 0xe3...3330 | |
| 02/21/2025 | 5:32:11 PM | sell | $594.87 | $0.163 | 0.2199 | 0.00006028 | 3,649 | 0x84...4699 | |
| 02/21/2025 | 5:26:11 PM | sell | $1,912.67 | $0.1637 | 0.705 | 0.00006034 | 11,683.92 | 0x2f...fbaf | |
| 02/21/2025 | 5:18:47 PM | sell | $9.9 | $0.1641 | 0.003642 | 0.00006038 | 60.32 | 0x18...4503 | |
| 02/21/2025 | 5:13:59 PM | sell | $991.88 | $0.1645 | 0.364 | 0.0000604 | 6,026.22 | 0xfc...e662 | |
| 02/21/2025 | 5:11:47 PM | sell | $433.63 | $0.1646 | 0.1591 | 0.00006043 | 2,632.86 | 0x73...cf33 | |
| 02/21/2025 | 5:03:35 PM | sell | $3,457.57 | $0.1655 | 1.26 | 0.00006052 | 20,883.59 | 0xdd...2090 | |
| 02/21/2025 | 5:00:23 PM | sell | $2,016.43 | $0.1658 | 0.7372 | 0.00006064 | 12,156.45 | 0x1d...384a |