Info about $PAAL-WETH pair
- Pooled $PAAL:
- 61.86M
- Pooled WETH:
- $218.77
$PAAL/WETH price stats on Ethereum
As of June 24, 2026, the current price of $PAAL token on DEX Uniswap V2 is $0.005892. $PAAL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $12,823.79. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $5,892,874.63. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $726,931.65. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $726,931.65.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $12,823.79 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.000003546, captured at 3:46 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.005892 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:15:23 AM | buy | $49.81 | $0.005892 | 0.02998 | 0.053546 | 8,452.67 | 0x0e...88ff | |
| 06/24/2026 | 3:15:11 AM | buy | $49.82 | $0.005892 | 0.02998 | 0.053545 | 8,454.99 | 0x9e...bf7e | |
| 06/24/2026 | 3:09:11 AM | buy | $49.81 | $0.005892 | 0.02996 | 0.053545 | 8,453.67 | 0x7e...b04f | |
| 06/24/2026 | 3:08:35 AM | buy | $49.79 | $0.005888 | 0.02996 | 0.053544 | 8,455.99 | 0xb1...9250 | |
| 06/24/2026 | 3:08:23 AM | buy | $50.26 | $0.005883 | 0.03026 | 0.053543 | 8,542.89 | 0x98...cfc5 | |
| 06/24/2026 | 3:07:47 AM | buy | $79.49 | $0.005885 | 0.04783 | 0.053541 | 13,506.52 | 0x7c...8fb4 | |
| 06/24/2026 | 3:04:47 AM | buy | $69.76 | $0.005885 | 0.04196 | 0.05354 | 11,853.31 | 0xf5...c3cf | |
| 06/24/2026 | 1:22:35 AM | buy | $84.55 | $0.005902 | 0.05069 | 0.053538 | 14,326.15 | 0x3c...7067 | |
| 06/24/2026 | 1:22:11 AM | buy | $35.19 | $0.005894 | 0.02112 | 0.053537 | 5,970.23 | 0x00...a5eb | |
| 06/24/2026 | 1:21:59 AM | buy | $35.2 | $0.005895 | 0.02112 | 0.053537 | 5,971.38 | 0x04...cb8e | |
| 06/24/2026 | 1:21:47 AM | buy | $35.2 | $0.005893 | 0.02112 | 0.053536 | 5,972.53 | 0x67...2543 | |
| 06/24/2026 | 1:21:35 AM | buy | $86.2 | $0.005892 | 0.05171 | 0.053535 | 14,629.42 | 0x69...8c5c | |
| 06/24/2026 | 1:21:23 AM | buy | $118.9 | $0.005908 | 0.0711 | 0.053533 | 20,125.89 | 0x4b...6a99 | |
| 06/24/2026 | 1:21:11 AM | sell | $575.25 | $0.005859 | 0.3452 | 0.053516 | 98,179.86 | 0x98...a141 | |
| 06/24/2026 | 1:18:59 AM | buy | $35.16 | $0.005898 | 0.02112 | 0.053542 | 5,961.5 | 0x19...7a31 | |
| 06/24/2026 | 1:18:35 AM | buy | $35.16 | $0.005897 | 0.02112 | 0.053542 | 5,962.65 | 0x72...d569 | |
| 06/24/2026 | 1:18:23 AM | buy | $35.17 | $0.005897 | 0.02112 | 0.053541 | 5,963.8 | 0xc8...096b | |
| 06/24/2026 | 1:18:11 AM | buy | $35.18 | $0.005897 | 0.02112 | 0.05354 | 5,964.95 | 0x1d...a122 | |
| 06/24/2026 | 1:17:59 AM | buy | $35.19 | $0.005899 | 0.02112 | 0.05354 | 5,966.1 | 0x37...a8a9 | |
| 06/24/2026 | 1:17:11 AM | buy | $35.18 | $0.005896 | 0.02112 | 0.053539 | 5,967.25 | 0x81...0442 |