- WhatToFarm
- Ethereum
- Uniswap
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 16.52M
- Pooled WETH:
- $1,023.58
$PAAL/WETH price stats on Ethereum
As of April 3, 2025, the current price of $PAAL token on DEX Uniswap is $0.1133. $PAAL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $939,076.91. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $113,045,637.73. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $3,734,491.49. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $3,734,491.49.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 409 in the last 24 hours, 240 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $939,076.91 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00006214, captured at 3:23 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1133 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:19:23 AM | buy | $197.96 | $0.1133 | 0.1085 | 0.00006214 | 1,746.15 | 0xa0...43eb | |
| 04/03/2025 | 3:07:47 AM | buy | $284.06 | $0.1134 | 0.1555 | 0.00006213 | 2,504.2 | 0x27...5beb | |
| 04/03/2025 | 3:03:23 AM | sell | $937.24 | $0.1127 | 0.5133 | 0.00006178 | 8,309.26 | 0x2c...7540 | |
| 04/03/2025 | 2:55:23 AM | sell | $755.94 | $0.1128 | 0.4141 | 0.00006183 | 6,696.94 | 0x8b...e9ec | |
| 04/03/2025 | 2:53:59 AM | buy | $512.56 | $0.1135 | 0.2809 | 0.00006221 | 4,515.77 | 0xed...7e1c | |
| 04/03/2025 | 2:53:11 AM | buy | $301.25 | $0.1134 | 0.1651 | 0.00006219 | 2,655.31 | 0x37...cb81 | |
| 04/03/2025 | 2:51:59 AM | buy | $155.71 | $0.1134 | 0.08537 | 0.00006217 | 1,373.08 | 0x08...ba87 | |
| 04/03/2025 | 2:51:11 AM | buy | $1,455.32 | $0.1133 | 0.7979 | 0.00006212 | 12,844.15 | 0x35...8df9 | |
| 04/03/2025 | 2:50:35 AM | buy | $88.87 | $0.1132 | 0.04872 | 0.00006207 | 784.99 | 0x7e...4b6d | |
| 04/03/2025 | 2:49:11 AM | buy | $652.81 | $0.1131 | 0.3579 | 0.00006204 | 5,768.57 | 0x9c...709d | |
| 04/03/2025 | 2:48:59 AM | buy | $1.82 | $0.1131 | 0.001 | 0.00006202 | 16.12 | 0x16...7f3f | |
| 04/03/2025 | 2:48:23 AM | buy | $525.44 | $0.113 | 0.288 | 0.000062 | 4,645.97 | 0x44...c1e6 | |
| 04/03/2025 | 2:48:23 AM | buy | $696.63 | $0.113 | 0.3819 | 0.00006197 | 6,163.05 | 0xa1...3365 | |
| 04/03/2025 | 2:47:35 AM | buy | $227.55 | $0.1129 | 0.1247 | 0.00006193 | 2,014.39 | 0xcb...6273 | |
| 04/03/2025 | 2:46:35 AM | buy | $778.88 | $0.1129 | 0.427 | 0.0000619 | 6,898.52 | 0xd6...02fe | |
| 04/03/2025 | 2:44:35 AM | buy | $627.8 | $0.1128 | 0.3441 | 0.00006185 | 5,564.37 | 0x5f...bf82 | |
| 04/03/2025 | 2:44:23 AM | buy | $1,020.65 | $0.1127 | 0.5595 | 0.0000618 | 9,054.34 | 0x70...73db | |
| 04/03/2025 | 2:43:11 AM | buy | $311.57 | $0.1126 | 0.1708 | 0.00006175 | 2,766 | 0x1c...50a6 | |
| 04/03/2025 | 2:42:59 AM | buy | $455.78 | $0.1117 | 0.2498 | 0.00006126 | 4,078.84 | 0x32...4964 | |
| 04/03/2025 | 2:42:59 AM | buy | $2,384.68 | $0.1124 | 1.3 | 0.00006165 | 21,204 | 0x38...8eb3 |