WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.1677
Price
0.00004971 WETH
TVL
$5.84M
MKT CAP
$167.3M
5m
0.70%
1h
1.34%
4h
-0.19%
24h
5.94%
Share
TXNS
382
Buys
166
Sells
216
Volume
784K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
17.45M
Pooled WETH:
$864.77

$PAAL/WETH price stats on Ethereum

As of November 21, 2024, the current price of $PAAL token on DEX Uniswap is $0.1677. $PAAL price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $783,908.38. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $167,316,803.87. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $5,837,789.85. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $5,837,789.85.

The total transactions of $PAAL/WETH is 382 in the last 24 hours, 166 of which are buy transactions, and 216 are sales transactions.

$PAAL/WETH pool has a trading volume of $783,908.38 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00004971, captured at 7:04 PM UTC.

The price of converting 1 $PAAL to USD is $0.1677 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:01:35 PMbuy$399.67$0.16770.11840.000049712,381.9
0x555...C35b
0x69...2c86
11/21/20246:57:11 PMsell$4,136.86$0.16661.220.0000494724,826.34
0xBdA...3667
0xb2...6560
11/21/20246:53:11 PMsell$798.01$0.16620.23780.000049564,800
0x02B...F188
0x3b...c3b5
11/21/20246:51:59 PMsell$48.36$0.16630.014410.00004957290.84
0x9D9...e1E5
0xc4...4a51
11/21/20246:51:59 PMsell$3,384.17$0.166510.0000496320,325.28
0x9D9...e1E5
0xc4...4a51
11/21/20246:50:47 PMbuy$2,851.43$0.16750.850.0000499417,019.06
0x32d...4DBf
0xce...2829
11/21/20246:42:47 PMsell$2,521.1$0.16630.75210.0000496315,151.68
0x70A...70AD
0x7a...0cc3
11/21/20246:42:11 PMsell$5,785.13$0.16681.720.0000497834,665.86
0x7cc...8BA6
0xb4...9736
11/21/20246:41:35 PMbuy$33,522.9$0.1662100.0000496201,597.34
0x548...8C0a
0x55...0a10
11/21/20246:41:35 PMsell$7,445.79$0.16382.220.0000488645,451.88
0xE2d...39dA
0x2d...5403
11/21/20246:40:23 PMsell$816.53$0.16420.24350.0000494,970.2
0x4D1...028E
0x3c...9300
11/21/20246:30:11 PMsell$197.01$0.16430.058780.000049021,199.01
0x352...acBf
0x59...add5
11/21/20246:28:11 PMsell$788.98$0.16430.23530.000049044,800
0xfE9...5EbE
0x52...7cb0
11/21/20246:27:47 PMbuy$211.92$0.16530.063220.000049341,281.3
0x555...C35b
0x8e...5bbb
11/21/20246:25:23 PMsell$731.4$0.16440.21820.000049064,447.99
0x767...7E1b
0x0b...e44d
11/21/20246:14:35 PMsell$790.71$0.16470.23560.000049084,800
0x81e...5577
0x92...5e8f
11/21/20246:12:11 PMsell$479.89$0.16470.1430.00004912,912.06
0xCf2...913D
0x42...821b
11/21/20246:09:35 PMbuy$125.09$0.16570.037270.0000494754.49
0x2AF...5aEA
0x63...1554
11/21/20246:08:35 PMbuy$997.02$0.16570.29710.000049396,016.26
0x158...D271
0x55...5eb3
11/21/20246:05:59 PMsell$1,423.92$0.16470.42430.00004918,643.14
0x83c...ABF7
0xaf...cae9