Info about $PAAL-WETH pair
- Pooled $PAAL:
- 20.99M
- Pooled WETH:
- $762.72
$PAAL/WETH price stats on Ethereum
As of July 25, 2025, the current price of $PAAL token on DEX Uniswap V2 is $0.1324. $PAAL price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $981,581.77. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $132,838,822.94. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $5,576,289.53. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $5,576,289.53.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 714 in the last 24 hours, 487 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $981,581.77 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00003623, captured at 8:29 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1324 today.
$PAAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 8:24:35 AM | sell | $7.97 | $0.1324 | 0.002181 | 0.00003623 | 60.22 | 0xc6...c8f1 | |
07/25/2025 | 8:21:35 AM | buy | $58.9 | $0.1332 | 0.01611 | 0.00003644 | 442.09 | 0x1d...e472 | |
07/25/2025 | 8:21:11 AM | buy | $4.29 | $0.1332 | 0.001176 | 0.00003644 | 32.26 | 0xaf...4901 | |
07/25/2025 | 8:20:23 AM | sell | $979.74 | $0.1322 | 0.2685 | 0.00003624 | 7,409.87 | 0x65...99c9 | |
07/25/2025 | 8:18:59 AM | buy | $17.51 | $0.1328 | 0.004807 | 0.00003647 | 131.82 | 0xd3...e31f | |
07/25/2025 | 8:09:11 AM | buy | $434.52 | $0.1327 | 0.1193 | 0.00003646 | 3,273.89 | 0xca...7386 | |
07/25/2025 | 8:05:47 AM | buy | $7,195.29 | $0.1322 | 1.97 | 0.00003636 | 54,406.99 | - | 0xf4...6dd9 |
07/25/2025 | 8:03:47 AM | sell | $1,726.64 | $0.1311 | 0.4748 | 0.00003607 | 13,160.46 | 0x01...4788 | |
07/25/2025 | 8:03:11 AM | sell | $3,353.32 | $0.1314 | 0.922 | 0.00003614 | 25,511.31 | 0x0a...4c51 | |
07/25/2025 | 8:03:11 AM | buy | $141.48 | $0.1323 | 0.0389 | 0.0000364 | 1,068.71 | 0x40...4755 | |
07/25/2025 | 7:59:47 AM | buy | $98.86 | $0.132 | 0.02725 | 0.0000364 | 748.85 | 0xdf...fa50 | |
07/25/2025 | 7:59:11 AM | sell | $1,132.79 | $0.1312 | 0.3123 | 0.00003619 | 8,629.14 | 0x99...1ff1 | |
07/25/2025 | 7:58:59 AM | sell | $579.71 | $0.1312 | 0.1599 | 0.00003621 | 4,416.6 | 0xa7...48a7 | |
07/25/2025 | 7:56:11 AM | sell | $39.72 | $0.1308 | 0.01099 | 0.00003622 | 303.52 | 0x91...4210 | |
07/25/2025 | 7:42:23 AM | sell | $179.5 | $0.1313 | 0.04951 | 0.00003623 | 1,366.71 | 0x29...5047 | |
07/25/2025 | 7:41:59 AM | sell | $1,001.5 | $0.1313 | 0.2762 | 0.00003624 | 7,621.94 | 0x0f...1ff2 | |
07/25/2025 | 7:40:47 AM | sell | $5.43 | $0.1315 | 0.001496 | 0.00003625 | 41.28 | 0x6a...4aa8 | |
07/25/2025 | 7:40:35 AM | buy | $2,968.15 | $0.1322 | 0.8179 | 0.00003643 | 22,446.38 | 0x22...40a6 | |
07/25/2025 | 7:40:23 AM | sell | $93.66 | $0.1313 | 0.02581 | 0.00003618 | 713.35 | 0xba...34ae | |
07/25/2025 | 7:39:59 AM | sell | $715.77 | $0.1313 | 0.1972 | 0.0000362 | 5,447.67 | 0x80...ae88 |