WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.07396
Price
0.00001724 WETH
TVL
$4.56M
MKT CAP
$74.2M
5m
0%
1h
0.01%
4h
-2.02%
24h
0.52%
Share
TXNS
222
Buys
119
Sells
103
Volume
127K
Telegram price alerts
Pair:
0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PAAL:
30.77M
Pooled WETH:
$531.99

$PAAL/WETH price stats on Ethereum

As of September 5, 2025, the current price of $PAAL token on DEX Uniswap V2 is $0.07396. $PAAL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $127,123.37. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $74,153,443.32. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $4,563,458.65. The $PAAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $4,563,458.65.

The total transactions of $PAAL/WETH is 222 in the last 24 hours, 119 of which are buy transactions, and 103 are sales transactions.

$PAAL/WETH pool has a trading volume of $127,123.37 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00001724, captured at 4:34 PM UTC.

The price of converting 1 $PAAL to USD is $0.07396 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20254:26:47 PMsell$1,062.18$0.073960.24760.0000172414,360.53
0x86a...277C
0x13...9d16
09/05/20254:26:11 PMsell$87.65$0.073990.020430.000017251,184.47
0x9ef...B9b0
0x3f...fbba
09/05/20254:24:47 PMsell$510.92$0.074010.11910.000017256,902.58
0x296...1fD6
0xac...f68d
09/05/20254:14:23 PMsell$6.06$0.074040.0014130.0000172681.88
0x374...0DcB
0x88...da18
09/05/20254:08:11 PMsell$371.31$0.074050.086560.000017265,013.68
0x4a3...1268
0x23...1725
09/05/20254:02:47 PMbuy$321.78$0.074590.0750.000017384,313.75
0x67e...2c2F
0xce...5421
09/05/20254:02:47 PMsell$1,085.66$0.074120.2530.0000172714,646.57
0x8D1...a8c8
0xec...39f2
09/05/20253:51:35 PMsell$100.01$0.074170.02330.000017281,348.4
0x37A...5e00
0x11...e3af
09/05/20253:47:11 PMbuy$1,034.89$0.074590.24110.0000173713,874.3
0x41E...23b8
0xd2...49ed
09/05/20253:46:47 PMbuy$307.16$0.074540.071550.000017364,120.35
0xc7c...888D
0xd5...e18b
09/05/20253:45:47 PMbuy$495.72$0.074520.11540.000017366,652.21
0x3d3...eE9F
0xaa...1224
09/05/20253:31:35 PMbuy$1,354.24$0.074410.31570.0000173418,199.32
0xEca...5964
0x89...14a3
09/05/20253:28:35 PMsell$1,035.38$0.073950.24130.0000172414,000
0x536...5a6D
0xa3...c04b
09/05/20253:14:35 PMsell$312.65$0.07380.073080.000017254,236.51
0x69a...99c1
0xbc...6973
09/05/20253:03:11 PMbuy$1,715.3$0.074090.40150.0000173423,149.33
0xEca...5964
0x12...1817
09/05/20253:00:59 PMbuy$75.64$0.074240.017650.000017331,018.95
0xDa8...1EbA
0xfe...74b9
09/05/20253:00:23 PMbuy$99.32$0.074230.023180.000017321,337.94
0xb5a...5Daf
0x08...16ae
09/05/20252:46:23 PMbuy$722.76$0.07430.16850.000017329,727.14
0x072...617E
0x48...61d8
09/05/20252:30:59 PMsell$323.68$0.074380.074910.000017214,351.25
0x848...95bd
0xdc...c2b3
09/05/20252:29:23 PMsell$1,392.19$0.074620.32140.0000172218,657
0x330...0a45
0x12...9c80