- WhatToFarm
- Ethereum
- Uniswap
- P-Rex-WETH LPs
Info about P-Rex-WETH pair
- Pooled P-Rex:
- 7.51M
- Pooled WETH:
- $1.33
P-Rex/WETH price stats on Ethereum
As of May 14, 2024, the current price of P-Rex token on DEX Uniswap is $0.0003364. P-Rex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. P-Rex token contract is 0xC23Fb7D29b5F2a06d54E219146Bf7Dc0D217b75A with a market cap $3,409.05. The liquidity pool contract is 0x8819C3f120b66C8cc1544309Bb7f776317dc714c with total value locked (TVL) of $5,119.39. The P-Rex/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of P-Rex/WETH now?
The current liquidity of P-Rex/WETH with the contract address 0x8819C3f120b66C8cc1544309Bb7f776317dc714c is $5,119.39.
How many transactions are there in the P-Rex/WETH pool in the last 24 hours?
The total transactions of P-Rex/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the P-Rex/WETH pool in the last 24 hours?
P-Rex/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 P-Rex to WETH?
The exchange rate of 1 P-Rex to WETH is 0.0000001753, captured at 10:22 AM UTC.
How much is 1 P-Rex in dollars?
The price of converting 1 P-Rex to USD is $0.0003364 today.
P-Rex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.02 | 10:44:11 AM | sell | $36.88 | $0.0003338 | 0.02 | 0.06174 | 110 488.30 | 0xb2...8cc3 | |
| 2023.07.02 | 10:44:11 AM | sell | $35.91 | $0.0003435 | 0.02 | 0.06179 | 104 563.00 | 0xb2...8cc3 | |
| 2023.07.02 | 10:44:11 AM | buy | $41.48 | $0.0003364 | 0.02 | 0.061753 | 123 318.19 | 0x93...4e72 | |
| 2023.07.02 | 10:42:47 AM | sell | $88.22 | $0.000349 | 0.05 | 0.061821 | 200 000.00 | 0xb6...a4d1 | |
| 2023.07.02 | 10:42:47 AM | sell | $46.29 | $0.000349 | 0.02 | 0.061821 | 109 947.50 | 0xb6...a4d1 | |
| 2023.07.02 | 10:42:47 AM | sell | $80.48 | $0.000349 | 0.04 | 0.061821 | 200 000.00 | 0x05...db87 | |
| 2023.07.02 | 10:42:47 AM | sell | $38.83 | $0.0003532 | 0.02 | 0.061843 | 109 947.50 | 0x7c...aa2b | |
| 2023.07.02 | 10:42:47 AM | sell | $42.31 | $0.000349 | 0.02 | 0.061821 | 109 947.50 | 0x05...db87 | |
| 2023.07.02 | 10:42:47 AM | sell | $73.71 | $0.000349 | 0.04 | 0.061821 | 200 000.00 | 0x7c...aa2b | |
| 2023.07.02 | 10:40:47 AM | buy | $86.07 | $0.0004446 | 0.04 | 0.062317 | 193 582.76 | 0x91...e0a6 | |
| 2023.07.02 | 10:40:23 AM | buy | $19.19 | $0.0004288 | 0.01 | 0.062235 | 44 740.88 | 0x07...63ec | |
| 2023.07.02 | 10:40:23 AM | buy | $71.92 | $0.0004304 | 0.04 | 0.062243 | 199 946.31 | 0x85...a9c0 | |
| 2023.07.02 | 10:40:23 AM | buy | $80.55 | $0.0004304 | 0.04 | 0.062243 | 199 979.13 | 0xd2...393b | |
| 2023.07.02 | 10:40:23 AM | buy | $38.37 | $0.0004203 | 0.02 | 0.06219 | 91 307.74 | 0xc3...4d7f | |
| 2023.07.02 | 10:40:23 AM | buy | $38.37 | $0.0004304 | 0.02 | 0.062243 | 102 324.54 | 0x42...c65e | |
| 2023.07.02 | 10:40:23 AM | buy | $38.37 | $0.0004304 | 0.02 | 0.062243 | 99 459.88 | 0x68...5971 | |
| 2023.07.02 | 10:40:11 AM | buy | $66.26 | $0.0004304 | 0.03 | 0.062243 | 194 290.58 | 0x10...bd1b | |
| 2023.07.02 | 10:39:59 AM | buy | $64.64 | $0.000349 | 0.03 | 0.061819 | 199 622.56 | 0xe5...2599 | |
| 2023.07.02 | 10:39:47 AM | buy | $53.06 | $0.0003313 | 0.03 | 0.061727 | 199 607.90 | 0x43...617b | |
| 2023.07.02 | 10:39:47 AM | buy | $50.66 | $0.0003313 | 0.03 | 0.061727 | 199 622.56 | 0xaf...169e |