WhatToFarm
/
Get started
12 Swap

Info about OWO-WETH pair

Price USD
$0.081252
Price
0.0124981 WETH
TVL
$66,038.25
MKT CAP
$526.3K
5m
0%
1h
1.17%
4h
-3.32%
24h
-23.41%
Share
TXNS
717
Buys
358
Sells
359
Volume
217K
Telegram price alerts
Pair:
0xCE04C2Fb84146Ce17306A40e66D2B2281e636a97
OWO:
0x806a72273B961145cf5c5f040Ad1FCd112b3f11A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OWO:
26.39T
Pooled WETH:
$13.12

OWO/WETH price stats on Ethereum

As of June 19, 2025, the current price of OWO token on DEX Uniswap is $0.000000001252. OWO price is down -23.41% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $217,481.73. OWO token contract is 0x806a72273B961145cf5c5f040Ad1FCd112b3f11A with a market cap $526,278.21. The liquidity pool contract is 0xCE04C2Fb84146Ce17306A40e66D2B2281e636a97 with total value locked (TVL) of $66,038.26. The OWO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OWO/WETH with the contract address 0xCE04C2Fb84146Ce17306A40e66D2B2281e636a97 is $66,038.26.

The total transactions of OWO/WETH is 717 in the last 24 hours, 358 of which are buy transactions, and 359 are sales transactions.

OWO/WETH pool has a trading volume of $217,481.73 in the last 24 hours.

The exchange rate of 1 OWO to WETH is 0.0000000000004981, captured at 5:53 PM UTC.

The price of converting 1 OWO to USD is $0.000000001252 today.

OWO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20255:43:23 PMsell$147.81$0.0812520.058770.0124981117.98B
0x25f...6a41
0x1f...0f53
06/19/20255:43:11 PMbuy$25.15$0.0812650.010.01250319.88B
0x052...8cDb
0x07...2377
06/19/20255:40:23 PMbuy$251.34$0.0812530.10.0124988200.48B
0x011...1AeC
0x0e...3cba
06/19/20255:35:11 PMsell$24.9$0.0812290.0099750.012492420.26B
0x31A...17dC
0xef...de94
06/19/20255:29:47 PMbuy$15.96$0.0812330.0064120.012495512.94B
0x557...6E6B
0x1f...03e7
06/19/20255:29:35 PMbuy$49.79$0.0812310.020.012494540.44B
0x621...0036
0x1e...fb16
06/19/20255:26:11 PMbuy$746.55$0.08120.30.0124825621.82B
0x651...4b12
0x0f...b782
06/19/20255:25:59 PMsell$98.96$0.0811690.039760.0124784.61B
0x35c...D958
0x2f...36a6
06/19/20255:23:35 PMbuy$148.35$0.0811740.059620.0124721126.28B
0x02f...4E16
0x90...1b11
06/19/20255:21:23 PMsell$112.69$0.0811660.045290.012468896.61B
0x0c0...45ac
0x4f...9cb0
06/19/20255:19:47 PMsell$24.56$0.0811710.0098760.012470820.98B
0x354...a0c4
0x16...0ede
06/19/20255:11:35 PMsell$88.12$0.0811740.035430.012472575B
0x606...69d6
0x93...0860
06/19/20255:06:47 PMsell$56.66$0.0811780.022810.012474748.07B
0x7e3...b806
0x42...a420
06/19/20255:02:35 PMbuy$249.29$0.0811830.10.0124746210.68B
0x6Dc...9Aa5
0xfb...cc04
06/19/20255:01:23 PMbuy$0.9924$0.0811740.00039790.0124709845.05M
0xBD7...cc32
0xd1...4ff3
06/19/20255:00:59 PMsell$9.97$0.0811670.0040010.01246838.55B
0xBD7...cc32
0xbc...a77e
06/19/20254:59:23 PMsell$151.18$0.0811730.060620.0124706128.82B
0x0c0...45ac
0x27...77be
06/19/20254:54:11 PMsell$50.07$0.0811820.020050.012473642.33B
0xB6c...F436
0x32...c488
06/19/20254:52:47 PMbuy$124.83$0.0811870.049990.0124754105.17B
0xf11...062a
0x9b...3286
06/19/20254:51:47 PMsell$660.8$0.0812010.26420.0124804550.08B
0x8Df...d3A9
0x1a...b232