- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 275,146.98
- Pooled USDC:
- $2,189.31
OWL/USDC price stats on Ethereum
As of March 7, 2026, the current price of OWL token on DEX Uniswap V2 is $0.007969. OWL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.43. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $34,877.05. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,378.63. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,378.63.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $16.43 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.007969, captured at 2:15 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.007969 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:38:35 PM | sell | $10.2 | $0.007969 | 10.2 | 0.007969 | 1,280.43 | 0xfb...833c | |
| 03/05/2026 | 5:20:35 PM | sell | $6.22 | $0.008029 | 6.22 | 0.008029 | 774.73 | 0x64...f7ed | |
| 03/04/2026 | 5:03:23 PM | buy | $8.85 | $0.008068 | 8.85 | 0.008068 | 1,096.89 | 0xb7...aba1 | |
| 03/04/2026 | 9:16:35 AM | buy | $8.2 | $0.008006 | 8.2 | 0.008006 | 1,025.21 | 0xcf...ae38 | |
| 03/04/2026 | 8:02:35 AM | buy | $4.43 | $0.00796 | 4.43 | 0.00796 | 556.64 | 0xec...1e4d | |
| 03/03/2026 | 9:04:23 AM | sell | $6.58 | $0.00792 | 6.58 | 0.00792 | 831.4 | 0x0c...a3d5 | |
| 03/03/2026 | 4:51:59 AM | sell | $3.1 | $0.007955 | 3.1 | 0.007955 | 390.14 | 0xe7...7d2e | |
| 03/02/2026 | 3:59:47 PM | buy | $11.81 | $0.007972 | 11.81 | 0.007972 | 1,481.49 | 0x58...253c | |
| 03/02/2026 | 8:11:59 AM | sell | $3.2 | $0.007893 | 3.2 | 0.007893 | 406.31 | 0xcd...894c | |
| 03/02/2026 | 1:14:35 AM | buy | $4.35 | $0.007936 | 4.35 | 0.007936 | 549 | 0x5f...8f05 | |
| 03/01/2026 | 8:30:11 PM | sell | $4.65 | $0.00789 | 4.65 | 0.00789 | 590.59 | 0xd8...4dc8 | |
| 03/01/2026 | 7:32:35 PM | sell | $3.27 | $0.007914 | 3.27 | 0.007914 | 413.88 | 0xe0...6f52 | |
| 03/01/2026 | 8:57:59 AM | sell | $3.71 | $0.007942 | 3.71 | 0.007942 | 467.21 | 0xd1...22e0 | |
| 03/01/2026 | 2:43:11 AM | buy | $4.83 | $0.007988 | 4.83 | 0.007988 | 605.02 | 0x26...44ee | |
| 03/01/2026 | 1:55:47 AM | buy | $5.17 | $0.007951 | 5.17 | 0.007951 | 650.18 | 0x1b...8ba0 | |
| 02/28/2026 | 9:45:35 PM | buy | $4.12 | $0.007918 | 4.12 | 0.007918 | 521.29 | 0xb5...f00e | |
| 02/28/2026 | 7:31:23 PM | buy | $3.68 | $0.007889 | 3.68 | 0.007889 | 467.66 | 0xec...7fec | |
| 02/28/2026 | 4:34:23 PM | buy | $2.93 | $0.007865 | 2.93 | 0.007865 | 372.89 | 0xf1...fef6 | |
| 02/28/2026 | 9:38:23 AM | sell | $2.99 | $0.007818 | 2.99 | 0.007818 | 383.29 | 0xbe...e35b | |
| 02/28/2026 | 6:31:23 AM | sell | $6.9 | $0.00783 | 6.9 | 0.00783 | 881.32 | 0x30...3804 |