- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 258,964.27
- Pooled USDC:
- $2,323.96
OWL/USDC price stats on Ethereum
As of January 7, 2026, the current price of OWL token on DEX Uniswap V2 is $0.008988. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.39. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $39,332.72. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,647.94. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,647.94.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.008988, captured at 5:22 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.008988 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:04:47 PM | buy | $3.38 | $0.008988 | 3.38 | 0.008988 | 376.66 | 0x16...39c1 | |
| 01/05/2026 | 10:32:59 PM | buy | $3.78 | $0.00896 | 3.78 | 0.00896 | 422.6 | 0x55...8d53 | |
| 01/05/2026 | 1:41:35 AM | buy | $5.55 | $0.008924 | 5.55 | 0.008924 | 621.9 | 0xef...72fa | |
| 01/04/2026 | 12:54:59 AM | buy | $3.27 | $0.00889 | 3.27 | 0.00889 | 368.24 | 0xdd...0298 | |
| 01/02/2026 | 9:17:59 PM | buy | $4.93 | $0.008858 | 4.93 | 0.008858 | 556.98 | 0xd2...c509 | |
| 01/02/2026 | 5:21:59 PM | buy | $3.77 | $0.008825 | 3.77 | 0.008825 | 427.92 | 0x37...1e68 | |
| 01/02/2026 | 6:46:59 AM | buy | $2.83 | $0.0088 | 2.83 | 0.0088 | 322.36 | 0xec...9920 | |
| 01/01/2026 | 11:45:11 PM | buy | $3.56 | $0.008775 | 3.56 | 0.008775 | 406.74 | 0x1b...7ff9 | |
| 12/31/2025 | 4:09:11 AM | buy | $1.84 | $0.008755 | 1.84 | 0.008755 | 211.08 | 0xaa...d583 | |
| 12/29/2025 | 12:18:59 PM | sell | $7.6 | $0.008724 | 7.6 | 0.008724 | 871.61 | 0xe3...5a6a | |
| 12/29/2025 | 3:43:11 AM | buy | $4.27 | $0.008789 | 4.27 | 0.008789 | 485.84 | 0x99...d8dc | |
| 12/29/2025 | 2:02:47 AM | buy | $4 | $0.008758 | 4 | 0.008758 | 457.53 | 0x79...4e21 | |
| 12/26/2025 | 4:57:47 PM | sell | $3.91 | $0.008705 | 3.91 | 0.008705 | 449.86 | 0x4d...78af | |
| 12/26/2025 | 2:28:35 AM | buy | $4.96 | $0.008753 | 4.96 | 0.008753 | 567.22 | 0xdd...17ab | |
| 12/26/2025 | 12:47:11 AM | sell | $2.75 | $0.008693 | 2.75 | 0.008693 | 316.82 | 0x23...8961 | |
| 12/24/2025 | 5:43:11 AM | sell | $2.65 | $0.008713 | 2.65 | 0.008713 | 304.67 | 0x65...06de | |
| 12/23/2025 | 6:28:59 AM | sell | $4.72 | $0.008741 | 4.72 | 0.008741 | 540.71 | 0xa5...15d5 | |
| 12/22/2025 | 12:39:11 AM | buy | $4.75 | $0.008794 | 4.75 | 0.008794 | 540.21 | 0xd0...468b | |
| 12/19/2025 | 8:41:35 PM | buy | $2.99 | $0.008775 | 2.99 | 0.008775 | 341.36 | 0x9a...cc67 | |
| 12/19/2025 | 7:23:35 AM | buy | $4.32 | $0.008737 | 4.32 | 0.008737 | 494.5 | 0x2c...dfe2 |