- WhatToFarm
- Ethereum
- Uniswap
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 48,683.55
- Pooled USDC:
- $12,272.83
OWL/USDC price stats on Ethereum
As of September 8, 2024, the current price of OWL token on DEX Uniswap is $0.2525. OWL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.80. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $1,103,203.45. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $24,545.66. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $24,545.66.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $98.80 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.2525, captured at 12:43 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.2525 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:12:23 PM | buy | $15.57 | $0.2525 | 15.57 | 0.2525 | 61.68 | 0xb8...3e56 | |
| 09/06/2024 | 6:48:59 PM | sell | $83.22 | $0.2524 | 83.22 | 0.2524 | 329.72 | 0xfa...ef3e | |
| 09/04/2024 | 2:06:47 AM | sell | $52.79 | $0.2552 | 52.79 | 0.2552 | 206.86 | 0xca...84bb | |
| 09/03/2024 | 9:45:59 PM | sell | $42.52 | $0.2571 | 42.52 | 0.2571 | 165.35 | 0x82...da48 | |
| 09/02/2024 | 10:30:11 PM | buy | $50.86 | $0.2585 | 50.86 | 0.2585 | 196.72 | 0x70...57c6 | |
| 09/02/2024 | 10:04:11 AM | buy | $0.7136 | $0.2574 | 0.7136 | 0.2574 | 2.77 | 0x29...30ba | |
| 09/02/2024 | 10:03:35 AM | buy | $0.7134 | $0.2574 | 0.7134 | 0.2574 | 2.77 | 0x18...9536 | |
| 09/01/2024 | 10:54:35 PM | sell | $34.39 | $0.2566 | 34.39 | 0.2566 | 134.01 | 0xee...8218 | |
| 08/31/2024 | 11:33:59 PM | sell | $19.08 | $0.2577 | 19.08 | 0.2577 | 74.05 | 0xa3...f95a | |
| 08/31/2024 | 5:26:11 AM | buy | $23.04 | $0.2592 | 23.04 | 0.2592 | 88.91 | 0x66...b1f6 | |
| 08/30/2024 | 3:11:59 PM | buy | $0.7065 | $0.2587 | 0.7065 | 0.2587 | 2.73 | 0x79...f4c1 | |
| 08/30/2024 | 3:11:11 PM | buy | $0.7096 | $0.2586 | 0.7096 | 0.2586 | 2.74 | 0xa1...eb92 | |
| 08/29/2024 | 10:32:23 PM | sell | $723.31 | $0.2578 | 723.31 | 0.2578 | 2,657.74 | 0xa3...a528 | |
| 08/28/2024 | 9:24:11 PM | buy | $51 | $0.2897 | 51 | 0.2897 | 176.03 | 0xd2...ea8c | |
| 08/27/2024 | 10:47:11 PM | sell | $86.98 | $0.2884 | 86.98 | 0.2884 | 301.54 | 0x79...eb0c | |
| 08/26/2024 | 11:58:59 PM | sell | $35.22 | $0.2938 | 35.22 | 0.2938 | 119.88 | 0x97...8a5b | |
| 08/23/2024 | 9:53:59 PM | buy | $58.28 | $0.2953 | 58.28 | 0.2953 | 197.35 | 0x9f...fad1 | |
| 08/23/2024 | 8:05:23 AM | buy | $32.49 | $0.293 | 32.49 | 0.293 | 110.88 | 0x1d...81b5 | |
| 08/16/2024 | 6:51:47 AM | buy | $44.23 | $0.2913 | 44.23 | 0.2913 | 151.8 | 0x80...48dc | |
| 08/15/2024 | 7:42:35 PM | sell | $95.83 | $0.2907 | 95.83 | 0.2907 | 329.58 | 0x41...3128 |