- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 253,274.41
- Pooled USDC:
- $2,374.51
OWL/USDC price stats on Ethereum
As of November 15, 2025, the current price of OWL token on DEX Uniswap V2 is $0.009368. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.51. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $40,999.10. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,749.02. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,749.02.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.009368, captured at 10:55 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.009368 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:49:59 PM | sell | $5.5 | $0.009368 | 5.5 | 0.009368 | 587.9 | 0x94...6f57 | |
| 11/13/2025 | 9:22:59 PM | sell | $13.11 | $0.009442 | 13.11 | 0.009442 | 1,388.78 | 0x88...0198 | |
| 11/13/2025 | 5:30:11 PM | sell | $17.96 | $0.009566 | 17.96 | 0.009566 | 1,878.46 | 0x7d...03a5 | |
| 11/13/2025 | 6:10:59 AM | buy | $7.16 | $0.009667 | 7.16 | 0.009667 | 740.76 | 0x02...3830 | |
| 11/12/2025 | 9:54:47 PM | sell | $5.64 | $0.009603 | 5.64 | 0.009603 | 588.27 | 0x49...4590 | |
| 11/11/2025 | 7:00:11 PM | sell | $12.22 | $0.009674 | 12.22 | 0.009674 | 1,263.6 | 0xbf...3f4f | |
| 11/10/2025 | 1:02:47 AM | buy | $10.07 | $0.009741 | 10.07 | 0.009741 | 1,034.69 | 0x12...a101 | |
| 11/09/2025 | 5:02:47 PM | buy | $7.06 | $0.009675 | 7.06 | 0.009675 | 729.79 | 0xa6...73fe | |
| 11/07/2025 | 9:43:47 PM | buy | $12.88 | $0.009593 | 12.88 | 0.009593 | 1,342.99 | 0x3f...b0a3 | |
| 11/06/2025 | 8:48:35 PM | sell | $12.79 | $0.009535 | 12.79 | 0.009535 | 1,342.05 | 0x69...d0db | |
| 11/05/2025 | 8:09:11 PM | buy | $13.71 | $0.009589 | 13.71 | 0.009589 | 1,429.72 | 0xd2...3c51 | |
| 11/04/2025 | 7:37:11 PM | sell | $30.96 | $0.0096 | 30.96 | 0.0096 | 3,224.97 | 0xe5...2ad3 | |
| 11/03/2025 | 9:53:23 PM | sell | $14.8 | $0.009784 | 14.8 | 0.009784 | 1,513.53 | 0x78...3ab4 | |
| 11/03/2025 | 3:45:23 AM | sell | $8.47 | $0.009879 | 8.47 | 0.009879 | 857.51 | 0x0d...567b | |
| 11/02/2025 | 4:53:59 AM | buy | $6.44 | $0.009946 | 6.44 | 0.009946 | 648.35 | 0xb7...972a | |
| 10/30/2025 | 4:21:35 PM | sell | $16.49 | $0.009928 | 16.49 | 0.009928 | 1,661.55 | 0xe2...a61c | |
| 10/28/2025 | 9:28:59 PM | sell | $12.09 | $0.01004 | 12.09 | 0.01004 | 1,204.06 | 0x76...4829 | |
| 10/28/2025 | 3:09:59 AM | sell | $7.53 | $0.01012 | 7.53 | 0.01012 | 743.84 | 0x9a...23da | |
| 10/27/2025 | 5:16:47 AM | buy | $7.86 | $0.01018 | 7.86 | 0.01018 | 772.55 | 0xa3...6754 | |
| 10/26/2025 | 10:36:59 PM | buy | $9.25 | $0.01011 | 9.25 | 0.01011 | 915.38 | 0xf3...1c3a |