- WhatToFarm
- Ethereum
- Uniswap
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 262,373.76
- Pooled USDC:
- $2,289.12
OWL/USDC price stats on Ethereum
As of July 2, 2025, the current price of OWL token on DEX Uniswap is $0.008746. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.54. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $38,180.06. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,578.26. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,578.26.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $12.54 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.008746, captured at 1:19 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.008746 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:18:35 PM | sell | $12.53 | $0.008746 | 12.53 | 0.008746 | 1,433.34 | 0x92...678b | |
| 06/30/2025 | 12:01:11 AM | buy | $13.19 | $0.008796 | 13.19 | 0.008796 | 1,500.26 | 0xd3...d031 | |
| 06/23/2025 | 11:37:59 PM | buy | $24.51 | $0.008652 | 24.51 | 0.008652 | 2,833.53 | 0xf6...0341 | |
| 06/22/2025 | 7:01:11 PM | sell | $12.93 | $0.008557 | 12.93 | 0.008557 | 1,511.65 | 0x80...d4d8 | |
| 06/21/2025 | 10:55:11 PM | sell | $14.61 | $0.008661 | 14.61 | 0.008661 | 1,687.35 | 0xdd...dc5a | |
| 06/20/2025 | 10:27:11 PM | sell | $10.33 | $0.008756 | 10.33 | 0.008756 | 1,180.18 | 0xa1...2bd4 | |
| 06/13/2025 | 4:15:35 AM | sell | $18.1 | $0.008865 | 18.1 | 0.008865 | 2,042.18 | 0x06...d93a | |
| 06/10/2025 | 1:53:23 AM | buy | $18.93 | $0.008916 | 18.93 | 0.008916 | 2,124.11 | 0xe3...4980 | |
| 06/06/2025 | 6:58:35 PM | buy | $15.85 | $0.008782 | 15.85 | 0.008782 | 1,805.53 | 0x10...df51 | |
| 06/05/2025 | 11:58:47 PM | sell | $24.69 | $0.008763 | 24.69 | 0.008763 | 2,818.27 | 0x18...3bf6 | |
| 05/27/2025 | 10:30:59 PM | buy | $11.74 | $0.008866 | 11.74 | 0.008866 | 1,324.74 | 0xad...d647 | |
| 05/25/2025 | 9:20:11 AM | sell | $9.99 | $0.008807 | 9.99 | 0.008807 | 1,135.43 | 0xee...c92e | |
| 05/23/2025 | 9:10:47 PM | sell | $11.69 | $0.00889 | 11.69 | 0.00889 | 1,315.9 | 0xe2...6ff0 | |
| 05/23/2025 | 3:18:11 AM | buy | $16.83 | $0.008924 | 16.83 | 0.008924 | 1,886.42 | 0x67...2074 | |
| 05/20/2025 | 4:21:23 AM | buy | $12.3 | $0.008812 | 12.3 | 0.008812 | 1,395.99 | 0x2a...b9f3 | |
| 05/18/2025 | 9:21:35 PM | sell | $12.89 | $0.008761 | 12.89 | 0.008761 | 1,471.56 | 0x5c...65c0 | |
| 05/15/2025 | 10:25:35 AM | sell | $9,940.73 | $0.008837 | 9,940.73 | 0.008837 | 211,731.41 | 0xa3...9740 | |
| 05/14/2025 | 8:21:11 PM | sell | $28.89 | $0.2501 | 28.89 | 0.2501 | 115.52 | 0x00...2169 | |
| 05/13/2025 | 8:39:35 PM | buy | $101.91 | $0.2501 | 101.91 | 0.2501 | 407.41 | 0x36...6bb4 | |
| 05/10/2025 | 10:51:23 AM | buy | $57.58 | $0.2447 | 57.58 | 0.2447 | 235.27 | 0x0f...9e3c |