- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 257,546.55
- Pooled USDC:
- $2,335.43
OWL/USDC price stats on Ethereum
As of November 22, 2025, the current price of OWL token on DEX Uniswap V2 is $0.009077. OWL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.96. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $39,723.84. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,670.88. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,670.88.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $23.96 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.009077, captured at 10:11 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.009077 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:58:35 PM | sell | $9.43 | $0.009077 | 9.43 | 0.009077 | 1,039.45 | 0xb7...1969 | |
| 11/20/2025 | 8:09:23 PM | sell | $14.52 | $0.00917 | 14.52 | 0.00917 | 1,584.12 | 0xe3...51ad | |
| 11/19/2025 | 11:32:59 PM | buy | $8.33 | $0.00925 | 8.33 | 0.00925 | 900.62 | 0x84...3b55 | |
| 11/19/2025 | 6:42:23 PM | sell | $17.16 | $0.009229 | 17.16 | 0.009229 | 1,859.89 | 0xde...e2fb | |
| 11/18/2025 | 6:22:23 PM | buy | $7.97 | $0.009321 | 7.97 | 0.009321 | 855.91 | 0x7d...5cf3 | |
| 11/17/2025 | 8:46:11 PM | sell | $19.34 | $0.00931 | 19.34 | 0.00931 | 2,077.48 | 0x0c...bd2f | |
| 11/17/2025 | 11:28:23 AM | buy | $6.4 | $0.009418 | 6.4 | 0.009418 | 680.3 | 0x3f...9f1a | |
| 11/17/2025 | 3:05:35 AM | buy | $5.07 | $0.009372 | 5.07 | 0.009372 | 541.44 | 0xe6...34e1 | |
| 11/16/2025 | 5:36:47 PM | sell | $12.29 | $0.009345 | 12.29 | 0.009345 | 1,315.61 | 0x3e...3b84 | |
| 11/15/2025 | 6:10:59 PM | buy | $5.9 | $0.009426 | 5.9 | 0.009426 | 626.15 | 0x84...cc87 | |
| 11/14/2025 | 11:49:59 PM | sell | $5.5 | $0.009368 | 5.5 | 0.009368 | 587.9 | 0x94...6f57 | |
| 11/13/2025 | 9:22:59 PM | sell | $13.11 | $0.009442 | 13.11 | 0.009442 | 1,388.78 | 0x88...0198 | |
| 11/13/2025 | 5:30:11 PM | sell | $17.96 | $0.009566 | 17.96 | 0.009566 | 1,878.46 | 0x7d...03a5 | |
| 11/13/2025 | 6:10:59 AM | buy | $7.16 | $0.009667 | 7.16 | 0.009667 | 740.76 | 0x02...3830 | |
| 11/12/2025 | 9:54:47 PM | sell | $5.64 | $0.009603 | 5.64 | 0.009603 | 588.27 | 0x49...4590 | |
| 11/11/2025 | 7:00:11 PM | sell | $12.22 | $0.009674 | 12.22 | 0.009674 | 1,263.6 | 0xbf...3f4f | |
| 11/10/2025 | 1:02:47 AM | buy | $10.07 | $0.009741 | 10.07 | 0.009741 | 1,034.69 | 0x12...a101 | |
| 11/09/2025 | 5:02:47 PM | buy | $7.06 | $0.009675 | 7.06 | 0.009675 | 729.79 | 0xa6...73fe | |
| 11/07/2025 | 9:43:47 PM | buy | $12.88 | $0.009593 | 12.88 | 0.009593 | 1,342.99 | 0x3f...b0a3 | |
| 11/06/2025 | 8:48:35 PM | sell | $12.79 | $0.009535 | 12.79 | 0.009535 | 1,342.05 | 0x69...d0db |