- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 263,161.29
- Pooled USDC:
- $2,292.95
OWL/USDC price stats on Ethereum
As of October 4, 2026, the current price of OWL token on DEX Uniswap V2 is $0.008703. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $38,085.44. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,585.92. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,585.92.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.008703, captured at 9:24 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.008703 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:37:47 PM | sell | $4.25 | $0.008703 | 4.25 | 0.008703 | 489.27 | 0xc6...42e4 | |
| 09/21/2026 | 7:16:35 PM | buy | $7.93 | $0.008741 | 7.93 | 0.008741 | 907.58 | 0x97...3451 | |
| 09/21/2026 | 12:35:11 AM | buy | $5.36 | $0.008691 | 5.36 | 0.008691 | 617.76 | 0x9d...ca39 | |
| 09/20/2026 | 5:44:47 PM | buy | $4.47 | $0.008654 | 4.47 | 0.008654 | 517.36 | 0xaf...6213 | |
| 09/20/2026 | 8:33:47 AM | sell | $14.6 | $0.00864 | 14.6 | 0.00864 | 1,690 | 0xee...f82b | |
| 09/19/2026 | 7:28:35 AM | buy | $3.5 | $0.008734 | 3.5 | 0.008734 | 401.48 | 0xac...f951 | |
| 09/18/2026 | 4:15:23 PM | buy | $14.1 | $0.008667 | 14.1 | 0.008667 | 1,627.27 | 0xba...f51e | |
| 09/17/2026 | 5:29:47 PM | buy | $6.1 | $0.008591 | 6.1 | 0.008591 | 710.37 | 0xa0...3a6e | |
| 09/15/2026 | 10:13:11 PM | sell | $3.74 | $0.008531 | 3.74 | 0.008531 | 438.93 | 0x9a...e514 | |
| 09/15/2026 | 4:07:35 PM | sell | $7.06 | $0.008571 | 7.06 | 0.008571 | 824.22 | 0x4b...1b83 | |
| 09/15/2026 | 7:18:47 AM | sell | $3.74 | $0.008612 | 3.74 | 0.008612 | 434.51 | 0x77...61e5 | |
| 09/15/2026 | 12:11:59 AM | sell | $4.52 | $0.008643 | 4.52 | 0.008643 | 523.32 | 0xfb...5895 | |
| 09/14/2026 | 8:59:59 PM | buy | $9.1 | $0.008678 | 9.1 | 0.008678 | 1,048.88 | 0x5a...cbc0 | |
| 09/13/2026 | 9:37:47 AM | sell | $4.65 | $0.008609 | 4.65 | 0.008609 | 541.09 | 0x20...b56d | |
| 09/12/2026 | 12:40:35 PM | sell | $0.002589 | $0.008625 | 0.002589 | 0.008625 | 0.3001 | 0x4f...9cc7 | |
| 09/12/2026 | 12:28:47 PM | buy | $0.005211 | $0.00868 | 0.005211 | 0.00868 | 0.6003 | 0xb3...531a | |
| 09/12/2026 | 10:20:59 AM | sell | $0.000208 | $0.008594 | 0.000208 | 0.008594 | 0.0242 | 0xf7...4efe | |
| 09/12/2026 | 4:46:35 AM | buy | $0.000421 | $0.008697 | 0.000421 | 0.008697 | 0.0484 | 0x18...bf6d | |
| 09/11/2026 | 10:09:35 PM | sell | $4.31 | $0.008643 | 4.31 | 0.008643 | 498.64 | 0xc6...e228 | |
| 09/11/2026 | 7:55:47 PM | sell | $2.85 | $0.00867 | 2.85 | 0.00867 | 329.25 | 0x36...51f1 |