- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 244,267.77
- Pooled USDC:
- $2,461.17
OWL/USDC price stats on Ethereum
As of October 20, 2025, the current price of OWL token on DEX Uniswap V2 is $0.01007. OWL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.06. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $44,070.75. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,921.14. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,921.14.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $17.06 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.01007, captured at 9:31 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.01007 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:55:59 AM | buy | $8.58 | $0.01007 | 8.58 | 0.01007 | 852.33 | 0xa9...dd11 | |
| 10/19/2025 | 4:51:23 PM | buy | $8.47 | $0.01 | 8.47 | 0.01 | 847.44 | 0xe4...8bf9 | |
| 10/16/2025 | 11:40:23 PM | sell | $9.32 | $0.009944 | 9.32 | 0.009944 | 937.37 | 0xcd...41e7 | |
| 10/15/2025 | 9:54:11 PM | sell | $9.09 | $0.01001 | 9.09 | 0.01001 | 907.95 | 0xb8...17ab | |
| 10/14/2025 | 9:46:11 PM | buy | $9.19 | $0.01007 | 9.19 | 0.01007 | 912.16 | 0x08...9b34 | |
| 10/14/2025 | 12:40:35 PM | sell | $15.25 | $0.01004 | 15.25 | 0.01004 | 1,518.53 | 0xe8...90d0 | |
| 10/14/2025 | 5:19:11 AM | sell | $8.82 | $0.01014 | 8.82 | 0.01014 | 869.75 | 0xa1...45fe | |
| 10/13/2025 | 10:39:23 PM | buy | $11.59 | $0.01019 | 11.59 | 0.01019 | 1,137.7 | 0xc7...ce90 | |
| 10/12/2025 | 5:29:47 PM | buy | $27.29 | $0.01003 | 27.29 | 0.01003 | 2,720.44 | 0x68...2edd | |
| 10/11/2025 | 3:56:11 AM | sell | $26.25 | $0.009969 | 26.25 | 0.009969 | 2,633.4 | 0x76...a228 | |
| 10/10/2025 | 6:47:59 PM | sell | $22.92 | $0.01017 | 22.92 | 0.01017 | 2,253.69 | 0x63...7c6d | |
| 10/09/2025 | 10:23:47 AM | sell | $11.68 | $0.01031 | 11.68 | 0.01031 | 1,133.4 | 0x64...3c3e | |
| 10/07/2025 | 7:46:11 PM | sell | $15.71 | $0.01042 | 15.71 | 0.01042 | 1,506.9 | 0x71...b349 | |
| 10/07/2025 | 4:55:23 AM | buy | $9.32 | $0.01051 | 9.32 | 0.01051 | 887.13 | 0xdc...5532 | |
| 10/05/2025 | 8:02:59 AM | buy | $9.32 | $0.01043 | 9.32 | 0.01043 | 892.81 | 0xc9...162c | |
| 10/02/2025 | 9:10:59 PM | buy | $17.71 | $0.01032 | 17.71 | 0.01032 | 1,715.02 | 0xc4...7ed6 | |
| 10/01/2025 | 10:41:23 AM | buy | $13.68 | $0.01019 | 13.68 | 0.01019 | 1,341.76 | 0x0c...953e | |
| 09/29/2025 | 12:11:23 AM | buy | $8.28 | $0.0101 | 8.28 | 0.0101 | 819.76 | 0xdb...74fa | |
| 09/26/2025 | 11:36:23 PM | buy | $8.06 | $0.01003 | 8.06 | 0.01003 | 803.52 | 0xdd...8898 | |
| 09/25/2025 | 10:40:59 PM | sell | $11.51 | $0.009993 | 11.51 | 0.009993 | 1,152.03 | 0x53...58d9 |