- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 278,835.34
- Pooled USDC:
- $2,162.46
OWL/USDC price stats on Ethereum
As of June 6, 2026, the current price of OWL token on DEX Uniswap V2 is $0.007771. OWL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.32. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $34,008.60. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,324.93. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,324.93.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $26.32 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.007771, captured at 7:07 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.007771 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:28:47 PM | sell | $11 | $0.007771 | 11 | 0.007771 | 1,415.45 | 0xab...9cfb | |
| 06/05/2026 | 7:09:35 AM | sell | $15.31 | $0.007866 | 15.31 | 0.007866 | 1,947.22 | 0xcc...947e | |
| 06/04/2026 | 9:10:35 AM | sell | $12.63 | $0.007967 | 12.63 | 0.007967 | 1,586.4 | 0x6a...c033 | |
| 06/04/2026 | 9:10:23 AM | buy | $29.43 | $0.007954 | 29.43 | 0.007954 | 3,700 | 0x1d...734b | |
| 06/03/2026 | 8:37:23 PM | sell | $7.29 | $0.007827 | 7.29 | 0.007827 | 932.43 | 0x47...d600 | |
| 06/03/2026 | 12:40:59 AM | buy | $0.9334 | $0.007897 | 0.9334 | 0.007897 | 118.19 | 0xb3...ef7a | |
| 06/02/2026 | 11:53:11 PM | sell | $5.9 | $0.007868 | 5.9 | 0.007868 | 750.49 | 0x9a...706b | |
| 06/02/2026 | 7:28:11 PM | sell | $9 | $0.007922 | 9 | 0.007922 | 1,136.07 | 0x79...6ec1 | |
| 05/28/2026 | 5:26:47 AM | sell | $5.7 | $0.007975 | 5.7 | 0.007975 | 715.5 | 0x0a...45dc | |
| 05/28/2026 | 1:58:35 AM | sell | $4.72 | $0.008013 | 4.72 | 0.008013 | 589.67 | 0x26...9547 | |
| 05/26/2026 | 8:10:11 PM | sell | $4.56 | $0.008047 | 4.56 | 0.008047 | 566.93 | 0xef...8042 | |
| 05/25/2026 | 7:55:59 PM | sell | $0.0887 | $0.008064 | 0.0887 | 0.008064 | 11 | 0xc6...b304 | |
| 05/23/2026 | 8:52:47 PM | buy | $8.39 | $0.008082 | 8.39 | 0.008082 | 1,038.67 | 0xc5...d599 | |
| 05/23/2026 | 8:25:35 AM | sell | $5.04 | $0.008022 | 5.04 | 0.008022 | 629.48 | 0xe1...6c87 | |
| 05/22/2026 | 8:38:35 PM | sell | $4.91 | $0.008058 | 4.91 | 0.008058 | 610.26 | 0x16...e73a | |
| 05/18/2026 | 12:47:23 AM | sell | $5.46 | $0.008096 | 5.46 | 0.008096 | 675.29 | 0x57...528d | |
| 05/16/2026 | 9:12:35 PM | buy | $27.62 | $0.008063 | 27.62 | 0.008063 | 3,425.98 | 0x5b...2674 | |
| 05/16/2026 | 9:12:23 PM | sell | $130.7 | $0.00839 | 130.7 | 0.00839 | 15,578.67 | 0x96...1753 | |
| 05/16/2026 | 10:36:59 AM | sell | $5.94 | $0.008914 | 5.94 | 0.008914 | 667.34 | 0xc5...8494 | |
| 05/15/2026 | 8:59:11 PM | sell | $7.49 | $0.008957 | 7.49 | 0.008957 | 836.27 | 0xf9...3552 |