- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 273,651.04
- Pooled USDC:
- $2,204.26
OWL/USDC price stats on Ethereum
As of August 5, 2026, the current price of OWL token on DEX Uniswap V2 is $0.008069. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $35,314.15. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,408.52. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,408.52.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.008069, captured at 7:08 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.008069 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:36:23 AM | buy | $2.55 | $0.008069 | 2.55 | 0.008069 | 316.51 | 0x0e...6965 | |
| 08/01/2026 | 7:21:23 PM | sell | $3.03 | $0.008023 | 3.03 | 0.008023 | 378.85 | 0x13...d5da | |
| 07/31/2026 | 10:51:11 PM | sell | $3.26 | $0.008046 | 3.26 | 0.008046 | 406.32 | 0x3c...a56c | |
| 07/28/2026 | 12:10:35 AM | sell | $3 | $0.008069 | 3 | 0.008069 | 371.82 | 0x06...13a7 | |
| 07/27/2026 | 10:43:11 PM | sell | $5.79 | $0.008101 | 5.79 | 0.008101 | 714.81 | 0x5f...1587 | |
| 07/27/2026 | 7:24:23 AM | buy | $3.33 | $0.008159 | 3.33 | 0.008159 | 408.63 | 0xc6...3cb8 | |
| 07/27/2026 | 4:14:59 AM | buy | $3.24 | $0.008135 | 3.24 | 0.008135 | 399.42 | 0x90...aedd | |
| 07/26/2026 | 9:46:35 PM | buy | $3.84 | $0.008109 | 3.84 | 0.008109 | 473.62 | 0xc9...d78e | |
| 07/24/2026 | 12:04:23 AM | sell | $4.22 | $0.008062 | 4.22 | 0.008062 | 524.55 | 0x2a...3f04 | |
| 07/21/2026 | 4:05:23 AM | buy | $3.24 | $0.008114 | 3.24 | 0.008114 | 399.65 | 0x3a...4ecf | |
| 07/20/2026 | 9:53:23 PM | buy | $3.54 | $0.008089 | 3.54 | 0.008089 | 438.61 | 0x6f...6a8b | |
| 07/19/2026 | 2:25:59 AM | buy | $3.74 | $0.008062 | 3.74 | 0.008062 | 464.37 | 0x80...b56b | |
| 07/17/2026 | 9:09:23 AM | sell | $3.12 | $0.008012 | 3.12 | 0.008012 | 389.72 | 0x3e...4572 | |
| 07/17/2026 | 2:01:59 AM | sell | $3.8 | $0.008037 | 3.8 | 0.008037 | 473.68 | 0x01...e074 | |
| 07/16/2026 | 1:43:47 PM | sell | $3.78 | $0.008065 | 3.78 | 0.008065 | 469.39 | 0x35...33a8 | |
| 07/15/2026 | 6:13:35 PM | buy | $5.53 | $0.008107 | 5.53 | 0.008107 | 682.92 | 0xc9...18ec | |
| 07/14/2026 | 11:39:47 PM | buy | $3.77 | $0.008073 | 3.77 | 0.008073 | 467.31 | 0x4b...a44d | |
| 07/14/2026 | 1:15:23 PM | buy | $9.61 | $0.008024 | 9.61 | 0.008024 | 1,198.49 | 0xda...2167 | |
| 07/13/2026 | 9:27:47 PM | sell | $2 | $0.007948 | 2 | 0.007948 | 252.33 | 0x1b...e8d7 | |
| 07/13/2026 | 3:54:47 AM | sell | $3.34 | $0.007967 | 3.34 | 0.007967 | 420.09 | 0x26...4d1c |