- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 239,430.7
- Pooled USDC:
- $2,509.94
OWL/USDC price stats on Ethereum
As of September 16, 2025, the current price of OWL token on DEX Uniswap V2 is $0.01043. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $45,874.50. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $5,019.89. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $5,019.89.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.01043, captured at 11:18 PM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.01043 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:43:47 PM | buy | $18.9 | $0.01043 | 18.9 | 0.01043 | 1,811.42 | 0xbd...3e1f | |
| 09/11/2025 | 10:42:11 AM | buy | $9.05 | $0.01031 | 9.05 | 0.01031 | 877.59 | 0x64...31f8 | |
| 09/06/2025 | 5:45:47 PM | sell | $0.2816 | $0.01022 | 0.2816 | 0.01022 | 27.55 | 0xa8...49ff | |
| 09/06/2025 | 5:45:23 PM | sell | $0.1745 | $0.01022 | 0.1745 | 0.01022 | 17.07 | 0x69...f8b8 | |
| 09/06/2025 | 5:44:23 PM | sell | $0.3218 | $0.01022 | 0.3218 | 0.01022 | 31.47 | 0x76...0f20 | |
| 09/06/2025 | 5:44:11 PM | sell | $0.2147 | $0.01022 | 0.2147 | 0.01022 | 20.99 | 0x4a...e301 | |
| 09/06/2025 | 10:02:47 AM | sell | $1.54 | $0.01023 | 1.54 | 0.01023 | 150.58 | 0x6b...e9af | |
| 09/06/2025 | 9:57:47 AM | sell | $1.43 | $0.01024 | 1.43 | 0.01024 | 139.94 | 0x3f...1156 | |
| 09/06/2025 | 9:57:11 AM | sell | $1.32 | $0.01025 | 1.32 | 0.01025 | 129.33 | 0x3b...454f | |
| 09/06/2025 | 9:56:47 AM | sell | $1.21 | $0.01026 | 1.21 | 0.01026 | 118.75 | 0x44...d631 | |
| 09/06/2025 | 9:46:35 AM | sell | $0.5363 | $0.01027 | 0.5363 | 0.01027 | 52.18 | 0xd4...6f1e | |
| 09/06/2025 | 9:46:23 AM | sell | $0.429 | $0.01028 | 0.429 | 0.01028 | 41.73 | 0xa7...30a8 | |
| 09/06/2025 | 9:44:59 AM | sell | $0.3217 | $0.01028 | 0.3217 | 0.01028 | 31.29 | 0xaf...4d1b | |
| 09/06/2025 | 9:44:11 AM | sell | $0.2145 | $0.01028 | 0.2145 | 0.01028 | 20.85 | 0xfb...3d1a | |
| 09/06/2025 | 9:43:47 AM | sell | $0.1072 | $0.01028 | 0.1072 | 0.01028 | 10.42 | 0x3f...2701 | |
| 09/06/2025 | 9:43:23 AM | sell | $0.3614 | $0.01028 | 0.3614 | 0.01028 | 35.12 | 0x14...8e98 | |
| 09/06/2025 | 8:20:47 AM | sell | $1.3 | $0.01029 | 1.3 | 0.01029 | 126.94 | 0xa5...78ac | |
| 08/30/2025 | 1:52:47 AM | sell | $0.01026 | $0.0103 | 0.01026 | 0.0103 | 0.996 | 0x68...4ee5 | |
| 08/29/2025 | 7:52:11 AM | sell | $12.99 | $0.01035 | 12.99 | 0.01035 | 1,255.11 | 0xe6...2de5 | |
| 08/26/2025 | 9:57:47 PM | buy | $15.26 | $0.0104 | 15.26 | 0.0104 | 1,466.23 | 0xa9...be6e |