- WhatToFarm
- Ethereum
- Uniswap V2
- OWL-USDC LPs
Info about OWL-USDC pair
- Pooled OWL:
- 254,444.93
- Pooled USDC:
- $2,364.28
OWL/USDC price stats on Ethereum
As of December 6, 2025, the current price of OWL token on DEX Uniswap V2 is $0.009294. OWL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.92. OWL token contract is 0x1A5F9352Af8aF974bFC03399e3767DF6370d82e4 with a market cap $40,672.44. The liquidity pool contract is 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 with total value locked (TVL) of $4,728.57. The OWL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWL/USDC now?
The current liquidity of OWL/USDC with the contract address 0xBA6329EAe69707D6A0F273Bd082f4a0807A6B011 is $4,728.57.
How many transactions are there in the OWL/USDC pool in the last 24 hours?
The total transactions of OWL/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OWL/USDC pool in the last 24 hours?
OWL/USDC pool has a trading volume of $13.92 in the last 24 hours.
What is the exchange rate of 1 OWL to USDC?
The exchange rate of 1 OWL to USDC is 0.009294, captured at 10:21 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.009294 today.
OWL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:25:59 PM | sell | $7.67 | $0.009294 | 7.67 | 0.009294 | 826.3 | 0x0e...f586 | |
| 12/05/2025 | 2:00:23 PM | sell | $6.24 | $0.009349 | 6.24 | 0.009349 | 667.63 | 0xdb...2af6 | |
| 12/03/2025 | 10:59:35 PM | buy | $5.07 | $0.00941 | 5.07 | 0.00941 | 539.56 | 0xc0...833b | |
| 12/03/2025 | 9:04:59 PM | buy | $4.47 | $0.009372 | 4.47 | 0.009372 | 477.61 | 0x8f...d404 | |
| 12/03/2025 | 5:27:59 PM | buy | $3.31 | $0.009341 | 3.31 | 0.009341 | 355.16 | 0x9b...72ef | |
| 12/03/2025 | 4:41:47 AM | buy | $6.1 | $0.009309 | 6.1 | 0.009309 | 656.13 | 0x9a...86a9 | |
| 12/02/2025 | 4:00:59 PM | buy | $16.46 | $0.009215 | 16.46 | 0.009215 | 1,786.11 | 0xa2...4298 | |
| 12/02/2025 | 1:35:59 PM | buy | $5.67 | $0.009129 | 5.67 | 0.009129 | 621.76 | 0x78...c24a | |
| 12/01/2025 | 10:49:35 PM | buy | $2.8 | $0.009096 | 2.8 | 0.009096 | 308.65 | 0xd6...c5e9 | |
| 12/01/2025 | 4:49:59 PM | sell | $12.55 | $0.009079 | 12.55 | 0.009079 | 1,382.45 | 0x40...e233 | |
| 12/01/2025 | 1:48:11 AM | sell | $4.36 | $0.009144 | 4.36 | 0.009144 | 477.4 | 0xdc...a303 | |
| 12/01/2025 | 12:46:59 AM | sell | $10.96 | $0.009205 | 10.96 | 0.009205 | 1,191.62 | 0x7d...2769 | |
| 11/26/2025 | 6:25:23 PM | buy | $10.09 | $0.009264 | 10.09 | 0.009264 | 1,089.89 | 0xfc...3353 | |
| 11/24/2025 | 6:37:47 PM | buy | $11.52 | $0.009179 | 11.52 | 0.009179 | 1,255.97 | 0x6c...017c | |
| 11/24/2025 | 9:55:11 AM | sell | $5.4 | $0.009101 | 5.4 | 0.009101 | 594.25 | 0x3a...f763 | |
| 11/24/2025 | 5:25:47 AM | buy | $6.13 | $0.009153 | 6.13 | 0.009153 | 670.39 | 0xeb...8b65 | |
| 11/23/2025 | 4:02:35 AM | buy | $4.37 | $0.009112 | 4.37 | 0.009112 | 480.03 | 0xa2...043b | |
| 11/21/2025 | 7:58:35 PM | sell | $9.43 | $0.009077 | 9.43 | 0.009077 | 1,039.45 | 0xb7...1969 | |
| 11/20/2025 | 8:09:23 PM | sell | $14.52 | $0.00917 | 14.52 | 0.00917 | 1,584.12 | 0xe3...51ad | |
| 11/19/2025 | 11:32:59 PM | buy | $8.33 | $0.00925 | 8.33 | 0.00925 | 900.62 | 0x84...3b55 |