- WhatToFarm
- Ethereum
- Uniswap
- OTACON-WETH LPs
Info about OTACON-WETH pair
- Pooled OTACON:
- 14.25M
- Pooled WETH:
- $0.0007291
OTACON/WETH price stats on Ethereum
As of April 18, 2025, the current price of OTACON token on DEX Uniswap is $0.00000009264. OTACON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OTACON token contract is 0xCEA25A2b85a7dA10c59450B2f1c3d835faF90ef6 with a market cap $92.64. The liquidity pool contract is 0x8dd8DA252B7cD3a140Ff6DF47C21FC587593a5cE with total value locked (TVL) of $2.64. The OTACON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OTACON/WETH now?
The current liquidity of OTACON/WETH with the contract address 0x8dd8DA252B7cD3a140Ff6DF47C21FC587593a5cE is $2.64.
How many transactions are there in the OTACON/WETH pool in the last 24 hours?
The total transactions of OTACON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OTACON/WETH pool in the last 24 hours?
OTACON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OTACON to WETH?
The exchange rate of 1 OTACON to WETH is 0.00000000005117, captured at 6:38 AM UTC.
How much is 1 OTACON in dollars?
The price of converting 1 OTACON to USD is $0.00000009264 today.
OTACON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 2:15:59 AM | buy | $0.5431 | $0.079264 | 0.0003 | 0.0105117 | 9.93M | 0xe9...7200 | |
| 04/05/2025 | 10:23:47 PM | sell | $76,685.37 | $0.073181 | 42.78 | 0.0101774 | 24.18M | 0x8b...3460 | |
| 04/05/2025 | 9:41:11 PM | buy | $2,327.33 | $0.00308 | 1.3 | 0.05172 | 755,431.38 | 0x98...649b | |
| 04/05/2025 | 9:40:23 PM | buy | $3.54 | $0.002987 | 0.001982 | 0.051668 | 1,188.08 | 0xbe...6772 | |
| 04/05/2025 | 9:38:35 PM | buy | $2,631.12 | $0.00288 | 1.47 | 0.051609 | 913,355.74 | 0x91...2899 | |
| 04/05/2025 | 9:35:11 PM | buy | $797.38 | $0.002747 | 0.4455 | 0.051535 | 290,171.95 | 0xe0...d57a | |
| 04/05/2025 | 9:33:47 PM | buy | $894.93 | $0.002683 | 0.5 | 0.051499 | 333,540.49 | 0x37...7ac2 | |
| 04/05/2025 | 9:32:47 PM | sell | $5,366.39 | $0.002641 | 2.99 | 0.051475 | 1.89M | 0x65...7669 | |
| 04/05/2025 | 9:32:47 PM | sell | $5,129.06 | $0.003063 | 2.86 | 0.051711 | 1.57M | 0xfd...b636 | |
| 04/05/2025 | 9:31:47 PM | buy | $620.19 | $0.003478 | 0.3465 | 0.051943 | 178,283.94 | 0x55...4a63 | |
| 04/05/2025 | 9:30:23 PM | buy | $1,575.13 | $0.003383 | 0.88 | 0.05189 | 465,480.37 | 0xbf...e5fe | |
| 04/05/2025 | 9:28:59 PM | buy | $536.97 | $0.003294 | 0.3 | 0.05184 | 162,990.84 | 0xbb...fb4f | |
| 04/05/2025 | 9:27:47 PM | buy | $1,001.1 | $0.003228 | 0.5596 | 0.051804 | 310,125.58 | 0xd9...df7a | |
| 04/05/2025 | 9:25:35 PM | sell | $15.84 | $0.003168 | 0.008854 | 0.05177 | 5,000 | 0xc7...997e | |
| 04/05/2025 | 9:22:47 PM | buy | $2,522.51 | $0.003083 | 1.41 | 0.051723 | 818,177.52 | 0xb0...084b | |
| 04/05/2025 | 9:21:23 PM | buy | $794.12 | $0.002949 | 0.4439 | 0.051648 | 269,201.18 | 0x28...a638 | |
| 04/05/2025 | 9:20:35 PM | buy | $2,880.29 | $0.002803 | 1.61 | 0.051567 | 1.03M | 0x1d...e6d4 | |
| 04/05/2025 | 9:19:35 PM | buy | $1,784.52 | $0.002625 | 0.9975 | 0.051467 | 679,596.34 | 0x10...db2f | |
| 04/05/2025 | 9:18:59 PM | buy | $8,945 | $0.002551 | 5 | 0.051426 | 4.02M | 0xbd...2990 | |
| 04/05/2025 | 9:18:23 PM | buy | $9.7 | $0.001936 | 0.005426 | 0.051082 | 5,012.5 | 0x2b...dbd0 |