WhatToFarm
/
Get started
12 Swap

Info about OSIRAI-WETH pair

Price USD
$0.053526
Price
0.081366 WETH
TVL
$5,829.63
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-98.14%
Share
TXNS
123
Buys
15
Sells
108
Volume
32K
Telegram price alerts
Pair:
0x3c16C575c2E05a74a99e3D30482222a88f0d9C83
OSIRAI:
0x85F44011C4087903355E0f960Bb423292FAaB8a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSIRAI:
836.59M
Pooled WETH:
$1.12

OSIRAI/WETH price stats on Ethereum

As of May 31, 2025, the current price of OSIRAI token on DEX Uniswap is $0.000003526. OSIRAI price is down -98.14% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $32,261.34. OSIRAI token contract is 0x85F44011C4087903355E0f960Bb423292FAaB8a2 with a market cap $3,484.17. The liquidity pool contract is 0x3c16C575c2E05a74a99e3D30482222a88f0d9C83 with total value locked (TVL) of $5,829.63. The OSIRAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSIRAI/WETH with the contract address 0x3c16C575c2E05a74a99e3D30482222a88f0d9C83 is $5,829.63.

The total transactions of OSIRAI/WETH is 123 in the last 24 hours, 15 of which are buy transactions, and 108 are sales transactions.

OSIRAI/WETH pool has a trading volume of $32,261.34 in the last 24 hours.

The exchange rate of 1 OSIRAI to WETH is 0.000000001366, captured at 5:25 AM UTC.

The price of converting 1 OSIRAI to USD is $0.000003526 today.

OSIRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20252:14:11 PMsell$44.53$0.0535260.017240.08136612.63M
0x05D...3c0d
0xec...7350
05/30/20252:13:59 PMsell$57.25$0.0534830.022170.08134915.12M
0x5bA...e4FA
0x6c...b10d
05/30/20252:13:59 PMsell$59.46$0.0534840.023030.08134915.12M
0x1aB...9Ef3
0x7f...aea9
05/30/20252:13:59 PMsell$55.16$0.0536480.021360.08141215.12M
0x461...7082
0x7e...3daf
05/30/20252:13:47 PMsell$61.89$0.0535920.023960.08139115.13M
0x370...1818
0xcb...dc7b
05/30/20252:13:35 PMsell$67.02$0.0540220.025950.08155715.13M
0xf23...2F22
0xff...045a
05/30/20252:13:35 PMsell$69.82$0.0540220.027030.08155715.12M
0x193...15F8
0x2a...8a07
05/30/20252:13:35 PMsell$64.38$0.0540220.024930.08155715.13M
0x286...3FbE
0xef...8500
05/30/20252:06:59 PMsell$72.85$0.0548120.028220.08186415.14M
0x780...5E40
0xac...8328
05/30/20252:06:23 PMsell$83.13$0.0549290.032210.0819115.14M
0x094...853F
0x42...0c8c
05/30/20252:06:23 PMsell$29.07$0.0549290.011260.081915.14M
0x6C2...e652
0x23...0d67
05/30/20252:06:23 PMsell$76.08$0.0550230.029480.08194615.15M
0x952...5Ff9
0x7e...1816
05/30/20252:06:23 PMsell$79.49$0.0549290.03080.0819115.14M
0x7cA...e954
0xfc...aaf1
05/30/20252:04:23 PMsell$88.31$0.0558420.034210.08226315.12M
0x45a...93c1
0x78...3b5e
05/30/20252:03:47 PMsell$92.57$0.0561250.035860.08237315.11M
0x26e...A577
0xda...0e0f
05/30/20252:03:47 PMsell$102.14$0.0559980.039570.08232315.11M
0x5a8...0376
0x56...0616
05/30/20252:03:47 PMsell$97.2$0.0559980.037650.08232315.12M
0x103...0e19
0x6c...316d
05/30/20252:01:35 PMsell$124.44$0.0571420.04820.08276617.42M
0x115...77fa
0x6c...0ecc
05/30/20252:01:23 PMsell$132.15$0.0569520.051180.08269217.42M
0x412...D999
0xc3...e7af
05/30/20252:01:11 PMsell$121.85$0.057380.047190.08285815.15M
0x567...9B96
0x3a...65a2