WhatToFarm
/
Get started
12 Swap

Info about OSCAR-WETH pair

Price USD
$0.0007545
Price
0.063855 WETH
TVL
$137,335.7
MKT CAP
$754.3K
5m
0%
1h
0%
4h
0%
24h
-8.54%
Share
TXNS
21
Buys
10
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47
OSCAR:
0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSCAR:
90.76M
Pooled WETH:
$35.08

OSCAR/WETH price stats on Ethereum

As of February 16, 2026, the current price of OSCAR token on DEX Uniswap V2 is $0.0007545. OSCAR price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,036.33. OSCAR token contract is 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 with a market cap $754,314.19. The liquidity pool contract is 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 with total value locked (TVL) of $137,335.70. The OSCAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSCAR/WETH with the contract address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 is $137,335.70.

The total transactions of OSCAR/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

OSCAR/WETH pool has a trading volume of $4,036.33 in the last 24 hours.

The exchange rate of 1 OSCAR to WETH is 0.0000003855, captured at 4:40 AM UTC.

The price of converting 1 OSCAR to USD is $0.0007545 today.

OSCAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:16:35 AMbuy$385.65$0.00075450.1970.063855511,084.87
0x363...9ef2
0xbb...f738
02/15/202611:11:59 PMbuy$4.71$0.00074880.0024140.0638346,297.41
0x6AE...b4f8
0x3d...5781
02/15/202610:20:23 PMbuy$2.02$0.00075160.0010320.0638332,693.21
0xf7C...eE20
0x92...02f4
02/15/20269:57:47 PMsell$14.89$0.00074690.0076010.06381119,944.74
0x5C6...b7F5
0xc2...b39c
02/15/20269:10:35 PMbuy$37.5$0.000750.019160.06383350,000
0x206...4D4D
0xd3...c4e8
02/15/20267:41:23 PMsell$59.65$0.00073780.030810.06381180,850.65
0x3Bb...3Ea8
0x25...14ce
02/15/20267:21:11 PMsell$30.73$0.00074080.015830.06381641,483.55
0x3Bb...3Ea8
0x29...b5b6
02/15/20267:15:59 PMbuy$5.14$0.00074610.0026480.063846,896.15
0xf7C...eE20
0xb3...d1ad
02/15/20266:32:47 PMbuy$374.76$0.00074950.19090.063819500,000
0x206...4D4D
0x28...310f
02/15/20266:31:35 PMsell$1,025.33$0.00075390.52120.0638321.36M
0x057...24FD
0xfd...b20c
02/15/20264:03:23 PMsell$248.54$0.00078430.12370.063904316,859.02
0x771...1677
0xd3...7598
02/15/20263:48:11 PMbuy$96.72$0.00079060.048150.063936122,334.2
0x3Bb...3Ea8
0xa7...7ad7
02/15/20263:27:47 PMsell$39.67$0.00078340.019790.06390950,633.9
0x3Bb...3Ea8
0x96...f42f
02/15/20263:19:35 PMsell$39.81$0.00078630.019810.06391350,633.9
0x3Bb...3Ea8
0xa7...9aa4
02/15/20263:04:35 PMbuy$7.83$0.00079160.00390.0639399,900.53
0x496...350d
0xa3...9f8d
02/15/20262:19:11 PMbuy$109.94$0.00078620.054980.063932139,830.16
0x240...3D28
0x1b...708c
02/15/202612:55:35 PMbuy$80.43$0.00079420.039710.063922101,267.81
0x3Bb...3Ea8
0x08...7f5d
02/15/202612:24:47 PMsell$494.35$0.00080940.23940.06392610,745.34
0xc91...C247
0xe1...8db4
02/15/202612:12:35 PMsell$21.94$0.00081290.010650.06394826,988.88
0x3Bb...3Ea8
0xa8...e68b
02/15/202611:39:47 AMsell$21.98$0.00081440.010660.0639526,988.88
0x3Bb...3Ea8
0x00...56f8