Info about OSCAR-WETH pair
- Pooled OSCAR:
- 37.8M
- Pooled WETH:
- $73.7
OSCAR/WETH price stats on Ethereum
As of April 30, 2025, the current price of OSCAR token on DEX Uniswap is $0.003524. OSCAR price is up 21.04% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $56,390.33. OSCAR token contract is 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 with a market cap $3,518,894.36. The liquidity pool contract is 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 with total value locked (TVL) of $266,016.80. The OSCAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OSCAR/WETH now?
The current liquidity of OSCAR/WETH with the contract address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 is $266,016.80.
How many transactions are there in the OSCAR/WETH pool in the last 24 hours?
The total transactions of OSCAR/WETH is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the OSCAR/WETH pool in the last 24 hours?
OSCAR/WETH pool has a trading volume of $56,390.33 in the last 24 hours.
What is the exchange rate of 1 OSCAR to WETH?
The exchange rate of 1 OSCAR to WETH is 0.000001952, captured at 7:50 AM UTC.
How much is 1 OSCAR in dollars?
The price of converting 1 OSCAR to USD is $0.003524 today.
OSCAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 7:21:11 AM | buy | $199.39 | $0.003524 | 0.1104 | 0.051952 | 56,577.98 | 0x1e...1e8d | |
04/30/2025 | 7:19:47 AM | buy | $137.15 | $0.003515 | 0.076 | 0.051947 | 39,016.38 | 0x43...0c34 | |
04/30/2025 | 7:18:47 AM | buy | $209.21 | $0.003506 | 0.1159 | 0.051942 | 59,673.51 | 0x03...f75b | |
04/30/2025 | 7:11:11 AM | sell | $877.14 | $0.003501 | 0.4861 | 0.05194 | 250,494.27 | 0x0e...a691 | |
04/30/2025 | 7:09:35 AM | buy | $199.4 | $0.00354 | 0.1105 | 0.051962 | 56,317.15 | 0xed...643b | |
04/30/2025 | 6:30:23 AM | buy | $199.4 | $0.003535 | 0.1103 | 0.051956 | 56,407.05 | 0x8a...6b97 | |
04/30/2025 | 5:53:47 AM | buy | $27.76 | $0.00353 | 0.01536 | 0.051953 | 7,865.18 | 0x66...41a8 | |
04/30/2025 | 5:51:59 AM | buy | $299.1 | $0.003521 | 0.1655 | 0.051948 | 84,937.03 | 0xa4...2a70 | |
04/30/2025 | 5:45:35 AM | sell | $496.18 | $0.003509 | 0.2742 | 0.051939 | 141,374.77 | 0xc3...c620 | |
04/30/2025 | 5:38:11 AM | buy | $249.25 | $0.003537 | 0.1377 | 0.051955 | 70,467.51 | 0x41...7800 | |
04/30/2025 | 4:58:35 AM | buy | $348.96 | $0.00352 | 0.1929 | 0.051946 | 99,125.88 | 0x2e...ac75 | |
04/30/2025 | 4:04:59 AM | sell | $310.71 | $0.003498 | 0.1718 | 0.051934 | 88,825.16 | 0x26...00f1 | |
04/30/2025 | 3:59:11 AM | buy | $223.82 | $0.003517 | 0.1238 | 0.051947 | 63,625.21 | 0x62...c3b4 | |
04/30/2025 | 2:04:47 AM | buy | $161.57 | $0.003485 | 0.09 | 0.051941 | 46,354.88 | 0xe8...33b1 | |
04/30/2025 | 2:00:59 AM | sell | $781.62 | $0.00348 | 0.4353 | 0.051939 | 224,541.74 | 0x78...3845 | |
04/30/2025 | 1:59:35 AM | sell | $2,235.35 | $0.00356 | 1.24 | 0.051983 | 627,752.41 | 0x49...16c1 | |
04/30/2025 | 1:26:47 AM | sell | $547.89 | $0.003644 | 0.3044 | 0.052025 | 150,322.64 | 0x9e...515b | |
04/30/2025 | 1:16:59 AM | sell | $330.75 | $0.003667 | 0.1838 | 0.052038 | 90,175.43 | 0x7a...0132 | |
04/30/2025 | 1:07:11 AM | buy | $662.67 | $0.003696 | 0.3667 | 0.052045 | 179,285.83 | 0xb0...6218 | |
04/29/2025 | 11:57:47 PM | buy | $1,065.99 | $0.003625 | 0.5938 | 0.052019 | 294,013.87 | 0xd3...769b |