- WhatToFarm
- Ethereum
- Uniswap
- OSCAR-WETH LPs
Info about OSCAR-WETH pair
- Pooled OSCAR:
- 36.27M
- Pooled WETH:
- $77.62
OSCAR/WETH price stats on Ethereum
As of May 9, 2025, the current price of OSCAR token on DEX Uniswap is $0.005026. OSCAR price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $98,600.85. OSCAR token contract is 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 with a market cap $5,000,100.33. The liquidity pool contract is 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 with total value locked (TVL) of $362,762.79. The OSCAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OSCAR/WETH now?
The current liquidity of OSCAR/WETH with the contract address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 is $362,762.79.
How many transactions are there in the OSCAR/WETH pool in the last 24 hours?
The total transactions of OSCAR/WETH is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the OSCAR/WETH pool in the last 24 hours?
OSCAR/WETH pool has a trading volume of $98,600.85 in the last 24 hours.
What is the exchange rate of 1 OSCAR to WETH?
The exchange rate of 1 OSCAR to WETH is 0.000002151, captured at 7:09 PM UTC.
How much is 1 OSCAR in dollars?
The price of converting 1 OSCAR to USD is $0.005026 today.
OSCAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:02:23 PM | sell | $1,509.6 | $0.005026 | 0.646 | 0.052151 | 300,307.06 | 0xe4...b7a4 | |
| 05/09/2025 | 6:34:11 PM | sell | $325.07 | $0.005079 | 0.139 | 0.052173 | 64,000 | 0x2d...e42a | |
| 05/09/2025 | 6:31:59 PM | buy | $2,776.66 | $0.005041 | 1.18 | 0.052157 | 550,811.9 | 0x62...c60d | |
| 05/09/2025 | 6:31:59 PM | sell | $2,781.32 | $0.005049 | 1.19 | 0.05216 | 550,811.92 | 0x82...023a | |
| 05/09/2025 | 6:31:59 PM | sell | $688.41 | $0.004954 | 0.2945 | 0.052119 | 138,961.34 | 0x78...ab0b | |
| 05/09/2025 | 5:52:35 PM | sell | $36.44 | $0.005153 | 0.01551 | 0.052194 | 7,071.85 | 0x8a...7e89 | |
| 05/09/2025 | 5:42:23 PM | sell | $515.23 | $0.005152 | 0.22 | 0.0522 | 100,000 | 0x38...3daa | |
| 05/09/2025 | 5:40:23 PM | sell | $518.13 | $0.005181 | 0.2213 | 0.052213 | 100,000 | 0x6b...893a | |
| 05/09/2025 | 5:26:47 PM | sell | $51.59 | $0.005159 | 0.0222 | 0.05222 | 10,000 | 0x7e...77dd | |
| 05/09/2025 | 5:20:11 PM | buy | $703.68 | $0.005168 | 0.303 | 0.052225 | 136,150.88 | 0xe2...4b7c | |
| 05/09/2025 | 4:59:59 PM | sell | $113 | $0.005073 | 0.04911 | 0.052205 | 22,272.39 | 0xca...97fa | |
| 05/09/2025 | 4:45:11 PM | buy | $2,955.97 | $0.00504 | 1.28 | 0.052183 | 586,386.67 | 0xe4...63db | |
| 05/09/2025 | 4:04:47 PM | sell | $58.92 | $0.00491 | 0.02563 | 0.052136 | 12,000 | 0x5a...f4eb | |
| 05/09/2025 | 3:58:23 PM | buy | $457.63 | $0.004931 | 0.199 | 0.052144 | 92,802.8 | 0xa3...3538 | |
| 05/09/2025 | 3:45:47 PM | sell | $732.89 | $0.004885 | 0.3202 | 0.052134 | 150,000 | 0x78...7d93 | |
| 05/09/2025 | 3:17:47 PM | buy | $499.23 | $0.004979 | 0.2155 | 0.05215 | 100,250 | 0xc6...1972 | |
| 05/09/2025 | 3:08:11 PM | buy | $2,726.99 | $0.004877 | 1.18 | 0.052112 | 559,088.79 | 0x1d...2df3 | |
| 05/09/2025 | 2:57:35 PM | buy | $478.39 | $0.004771 | 0.2079 | 0.052074 | 100,250 | 0xb2...6819 | |
| 05/09/2025 | 2:54:35 PM | sell | $1,286.98 | $0.004635 | 0.5597 | 0.052015 | 277,636.41 | 0x04...46f3 | |
| 05/09/2025 | 2:54:35 PM | buy | $2,375.53 | $0.004692 | 1.03 | 0.05204 | 506,262.5 | 0x66...cdf4 |