WhatToFarm
/
Get started
12 Swap

Info about OSCAR-WETH pair

Price USD
$0.0009322
Price
0.064479 WETH
TVL
$156,803.39
MKT CAP
$931.9K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47
OSCAR:
0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSCAR:
84.29M
Pooled WETH:
$37.67

OSCAR/WETH price stats on Ethereum

As of February 9, 2026, the current price of OSCAR token on DEX Uniswap V2 is $0.0009322. OSCAR price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,498.58. OSCAR token contract is 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 with a market cap $931,925.14. The liquidity pool contract is 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 with total value locked (TVL) of $156,803.40. The OSCAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSCAR/WETH with the contract address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 is $156,803.40.

The total transactions of OSCAR/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

OSCAR/WETH pool has a trading volume of $2,498.58 in the last 24 hours.

The exchange rate of 1 OSCAR to WETH is 0.0000004479, captured at 1:52 AM UTC.

The price of converting 1 OSCAR to USD is $0.0009322 today.

OSCAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:37:11 AMbuy$53.61$0.00093220.025760.06447957,513.62
0xe47...969a
0x55...b46f
02/08/20269:13:47 PMsell$403.91$0.00094330.19140.064472428,148.29
0xB47...c1c9
0x35...9693
02/08/20269:10:59 PMsell$468.55$0.00095240.22240.064521491,968.12
0x87d...800b
0x10...b9fd
02/08/20268:19:59 PMsell$20.31$0.0009650.0095780.06454921,053.79
0x5DC...b658
0xc0...1074
02/08/20266:56:35 PMsell$289.33$0.00096440.1370.064566300,000
0xAfa...aDB0
0x60...bda6
02/08/20265:52:35 PMbuy$411.04$0.000960.19640.064587428,148.29
0xB47...c1c9
0xb0...e568
02/08/20265:49:11 PMsell$415.14$0.00095490.19820.06456434,742.33
0xB47...c1c9
0xd2...785f
02/08/20265:43:23 PMbuy$417.24$0.00095970.19940.064587434,742.33
0xadA...F7CB
0x9c...96b2
02/08/20265:14:35 PMsell$9.58$0.00094840.0045850.06453610,107.18
0xD34...E39c
0x39...67ea
02/08/202612:26:47 PMbuy$9.82$0.00097240.0046130.06456410,108.18
0xca7...4589
0xff...b37a
02/07/20268:57:35 PMsell$2$0.00095420.00095440.0645362,104.03
0xfEC...9630
0xd0...4c7b
02/07/20267:28:47 PMsell$191.43$0.00095220.091410.064547201,031.7
0x388...08d4
0x8b...d66d
02/07/20267:12:59 PMbuy$7.57$0.00095710.0036280.0645857,913.23
0xd1A...5194
0x8c...0a19
02/07/20266:20:59 PMsell$66.46$0.00094940.031920.06456170,000
0x4b4...Cd3b
0x98...5960
02/07/20263:17:59 PMsell$38.6$0.00092890.018980.06456741,556.24
0x03D...876C
0xa9...df51
02/07/20261:40:11 PMbuy$46.91$0.00093250.023110.06459450,305.15
0xe47...969a
0x62...1035
02/07/202612:17:47 PMbuy$330.81$0.00093910.1610.064572352,240.59
0xb05...5844
0x45...d65a
02/07/202612:02:23 PMbuy$434.92$0.00091620.21480.064527474,669.63
0xb05...5844
0xaf...b101
02/07/20268:52:47 AMbuy$38.15$0.00091130.018830.06449941,867.67
0x544...e122
0x1b...c769
02/07/20262:07:59 AMbuy$4.37$0.0009260.0021260.0644974,728.43
0x36f...5095
0x97...fc98