WhatToFarm
/
Get started
12 Swap

Info about OSCAR-WETH pair

Price USD
$0.003524
Price
0.051952 WETH
TVL
$266,016.8
MKT CAP
$3.5M
5m
0%
1h
-0.31%
4h
0.18%
24h
21.04%
Share
TXNS
118
Buys
50
Sells
68
Volume
56K
Telegram price alerts
Pair:
0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47
OSCAR:
0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSCAR:
37.8M
Pooled WETH:
$73.7

OSCAR/WETH price stats on Ethereum

As of April 30, 2025, the current price of OSCAR token on DEX Uniswap is $0.003524. OSCAR price is up 21.04% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $56,390.33. OSCAR token contract is 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 with a market cap $3,518,894.36. The liquidity pool contract is 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 with total value locked (TVL) of $266,016.80. The OSCAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSCAR/WETH with the contract address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 is $266,016.80.

The total transactions of OSCAR/WETH is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.

OSCAR/WETH pool has a trading volume of $56,390.33 in the last 24 hours.

The exchange rate of 1 OSCAR to WETH is 0.000001952, captured at 7:50 AM UTC.

The price of converting 1 OSCAR to USD is $0.003524 today.

OSCAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20257:21:11 AMbuy$199.39$0.0035240.11040.05195256,577.98
0x3fe...8deF
0x1e...1e8d
04/30/20257:19:47 AMbuy$137.15$0.0035150.0760.05194739,016.38
0x134...0F0d
0x43...0c34
04/30/20257:18:47 AMbuy$209.21$0.0035060.11590.05194259,673.51
0x92F...9F7c
0x03...f75b
04/30/20257:11:11 AMsell$877.14$0.0035010.48610.05194250,494.27
0x6C5...8Bbc
0x0e...a691
04/30/20257:09:35 AMbuy$199.4$0.003540.11050.05196256,317.15
0x3fe...8deF
0xed...643b
04/30/20256:30:23 AMbuy$199.4$0.0035350.11030.05195656,407.05
0x3fe...8deF
0x8a...6b97
04/30/20255:53:47 AMbuy$27.76$0.003530.015360.0519537,865.18
0xD3B...37e0
0x66...41a8
04/30/20255:51:59 AMbuy$299.1$0.0035210.16550.05194884,937.03
0x3fe...8deF
0xa4...2a70
04/30/20255:45:35 AMsell$496.18$0.0035090.27420.051939141,374.77
0x31A...b110
0xc3...c620
04/30/20255:38:11 AMbuy$249.25$0.0035370.13770.05195570,467.51
0x3fe...8deF
0x41...7800
04/30/20254:58:35 AMbuy$348.96$0.003520.19290.05194699,125.88
0x3fe...8deF
0x2e...ac75
04/30/20254:04:59 AMsell$310.71$0.0034980.17180.05193488,825.16
0x0EE...8828
0x26...00f1
04/30/20253:59:11 AMbuy$223.82$0.0035170.12380.05194763,625.21
0xe2f...3861
0x62...c3b4
04/30/20252:04:47 AMbuy$161.57$0.0034850.090.05194146,354.88
0x134...0F0d
0xe8...33b1
04/30/20252:00:59 AMsell$781.62$0.003480.43530.051939224,541.74
0xf5F...8bA4
0x78...3845
04/30/20251:59:35 AMsell$2,235.35$0.003561.240.051983627,752.41
0xC8D...D755
0x49...16c1
04/30/20251:26:47 AMsell$547.89$0.0036440.30440.052025150,322.64
0x861...a8D9
0x9e...515b
04/30/20251:16:59 AMsell$330.75$0.0036670.18380.05203890,175.43
0xf17...E4E0
0x7a...0132
04/30/20251:07:11 AMbuy$662.67$0.0036960.36670.052045179,285.83
0x92a...Cf8C
0xb0...6218
04/29/202511:57:47 PMbuy$1,065.99$0.0036250.59380.052019294,013.87
0x9DD...F506
0xd3...769b