- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-OSCAR LPs
Info about WETH-OSCAR pair
- Pooled WETH:
- 35.42
- Pooled OSCAR:
- $86.27M
WETH/OSCAR price stats on Ethereum
As of September 12, 2025, the current price of WETH token on DEX Uniswap V2 is $4,527.18. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $25,513.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,818,790,093.18. The liquidity pool contract is 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 with total value locked (TVL) of $320,706.13. The WETH/OSCAR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/OSCAR now?
The current liquidity of WETH/OSCAR with the contract address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 is $320,706.13.
How many transactions are there in the WETH/OSCAR pool in the last 24 hours?
The total transactions of WETH/OSCAR is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/OSCAR pool in the last 24 hours?
WETH/OSCAR pool has a trading volume of $25,513.42 in the last 24 hours.
What is the exchange rate of 1 WETH to OSCAR?
The exchange rate of 1 WETH to OSCAR is 2.43M, captured at 2:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,527.18 today.
WETH-OSCAR price chart
| Date | Time | Price $ | Price OSCAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:56:47 PM | buy | $118.42 | $0.001862 | 0.02615 | 0.064115 | 63,567.69 | 0x18...74ad | |
| 09/12/2025 | 1:51:35 PM | buy | $739.61 | $0.001849 | 0.1637 | 0.064093 | 400,000 | 0x93...bbd7 | |
| 09/12/2025 | 1:49:35 PM | buy | $36.79 | $0.00184 | 0.008144 | 0.064073 | 19,996.08 | 0x2c...7455 | |
| 09/12/2025 | 1:48:35 PM | buy | $23.02 | $0.001839 | 0.005096 | 0.064071 | 12,517.13 | 0x52...d9b9 | |
| 09/12/2025 | 1:44:23 PM | buy | $113.19 | $0.001837 | 0.02505 | 0.064068 | 61,591.52 | 0x17...b4dd | |
| 09/12/2025 | 1:42:47 PM | buy | $201.56 | $0.001834 | 0.04462 | 0.06406 | 109,898.78 | 0x4f...db33 | |
| 09/12/2025 | 1:21:47 PM | buy | $98.99 | $0.001831 | 0.0219 | 0.064052 | 54,047.76 | 0x2b...3b43 | |
| 09/12/2025 | 1:18:59 PM | sell | $3,724.61 | $0.001862 | 0.824 | 0.06412 | 2M | 0x0c...bf0e | |
| 09/12/2025 | 12:36:35 PM | buy | $30.73 | $0.001915 | 0.006803 | 0.064241 | 16,040 | 0x6e...a4bb | |
| 09/12/2025 | 12:35:23 PM | sell | $95.26 | $0.001905 | 0.02108 | 0.064217 | 50,000 | 0xce...94c9 | |
| 09/12/2025 | 11:46:47 AM | sell | $95.56 | $0.001911 | 0.02111 | 0.064222 | 50,000 | 0xbf...e8b4 | |
| 09/12/2025 | 11:28:23 AM | sell | $191.32 | $0.001913 | 0.0423 | 0.06423 | 100,000 | 0xb0...95ac | |
| 09/12/2025 | 10:54:23 AM | sell | $36.32 | $0.001915 | 0.008035 | 0.064236 | 18,967.08 | 0xac...7c2e | |
| 09/12/2025 | 10:09:11 AM | sell | $826.29 | $0.001926 | 0.1826 | 0.064258 | 428,925 | 0x9b...6570 | |
| 09/12/2025 | 9:44:11 AM | buy | $30.93 | $0.001949 | 0.00683 | 0.064305 | 15,865.23 | 0x43...ab8e | |
| 09/12/2025 | 9:08:47 AM | buy | $1,514.24 | $0.001931 | 0.3344 | 0.064264 | 784,136.01 | 0xa8...94e2 | |
| 09/12/2025 | 6:32:11 AM | sell | $575.48 | $0.001918 | 0.1264 | 0.064215 | 300,000 | 0x95...f971 | |
| 09/12/2025 | 6:29:35 AM | sell | $579.52 | $0.001931 | 0.1273 | 0.064244 | 300,000 | 0xd1...855f | |
| 09/12/2025 | 4:44:23 AM | buy | $20.91 | $0.001932 | 0.004637 | 0.064285 | 10,821.69 | 0xd2...3886 | |
| 09/12/2025 | 3:33:23 AM | buy | $194.62 | $0.001931 | 0.04313 | 0.064279 | 100,784.96 | 0x75...0744 |