WhatToFarm
/
Get started
12 Swap

Info about OSCAR-WETH pair

Price USD
$0.0007464
Price
0.063501 WETH
TVL
$144,051.36
MKT CAP
$746.1K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
16
Buys
12
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47
OSCAR:
0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSCAR:
96.14M
Pooled WETH:
$33.78

OSCAR/WETH price stats on Ethereum

As of May 20, 2026, the current price of OSCAR token on DEX Uniswap V2 is $0.0007464. OSCAR price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,277.01. OSCAR token contract is 0xeBb66a88cEdd12bfE3a289df6DFEe377F2963F12 with a market cap $746,144.25. The liquidity pool contract is 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 with total value locked (TVL) of $144,051.36. The OSCAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSCAR/WETH with the contract address 0x9B9d97A9215882F4A68b0D0D591D5aaeB29E5E47 is $144,051.36.

The total transactions of OSCAR/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

OSCAR/WETH pool has a trading volume of $5,277.01 in the last 24 hours.

The exchange rate of 1 OSCAR to WETH is 0.0000003501, captured at 10:35 AM UTC.

The price of converting 1 OSCAR to USD is $0.0007464 today.

OSCAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:31:47 AMbuy$483.24$0.00074640.22660.063501647,426.83
0x187...2dec
0xf2...78bb
05/20/20265:11:11 AMsell$331.43$0.00073650.15620.063472450,000
0x9Ce...4D1D
0xd4...80ea
05/20/20261:27:11 AMbuy$39.6$0.00074020.018760.06350853,500.86
0x240...3D28
0x02...2648
05/20/202612:46:35 AMbuy$94.04$0.00073820.04460.063501127,396.35
0x240...3D28
0x09...0647
05/19/202610:26:47 PMbuy$43.68$0.00073510.020760.06349459,429.28
0x813...A347
0x1b...af6f
05/19/202610:23:59 PMbuy$801.08$0.00072690.38050.0634531.1M
0xDcc...10e9
0xd4...822c
05/19/20269:43:35 PMsell$2,841.68$0.00074841.340.063533.8M
0x47C...0e82
0x9a...7473
05/19/20269:40:47 PMbuy$142.79$0.00078150.067380.063688182,698.28
0xE50...Ab88
0xf6...b7b9
05/19/20265:37:59 PMbuy$126.18$0.00077820.059580.063674162,132.01
0xf7C...eE20
0x44...0283
05/19/20265:16:35 PMbuy$4.67$0.00077880.0021990.0636685,996.64
0xEe0...3333
0xa7...5e3e
05/19/20263:49:47 PMsell$56.09$0.00076970.026590.06364872,877.1
0xc73...797f
0x52...6749
05/19/20263:00:11 PMsell$119.34$0.00076990.056690.063657155,000
0x9Ce...4D1D
0x9a...4df7
05/19/20261:51:23 PMbuy$6.16$0.00078090.0029070.0636857,889.82
0x00b...347B
0xe9...fc09
05/19/20261:37:59 PMbuy$173.67$0.00078090.081750.063676222,386.86
0x240...3D28
0xde...84b1
05/19/202611:03:47 AMbuy$5.29$0.00077740.00250.0636676,816.65
0x2Ca...ECc3
0xfd...d0f3
05/19/202610:32:23 AMbuy$7.99$0.0007770.0037730.06366610,290.66
0x9ea...8B82
0x31...3b30
05/19/20269:07:47 AMsell$12.11$0.00077750.0056790.06364515,580.82
0x7b3...5B22
0x84...5cdd
05/19/20263:19:35 AMbuy$4.68$0.00078160.00220.0636675,998.8
0x2A0...4909
0x88...a8f9
05/19/20262:34:23 AMbuy$1.57$0.00078110.000740.0636672,017.95
0x2A0...4909
0x82...5466
05/18/20268:27:59 PMsell$53.64$0.00077540.025230.06364769,169.96
0x6C0...a14d
0xe0...e1fa