WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.073857
Price
0.0101855 WETH
TVL
$727,616.09
MKT CAP
$38.6M
5m
0.40%
1h
-1.39%
4h
-5.02%
24h
10.51%
Share
TXNS
98
Buys
37
Sells
61
Volume
57K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.46T
Pooled WETH:
$175.02

OSAK/WETH price stats on Ethereum

As of March 26, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000003857. OSAK price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $57,350.49. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $38,573,830.22. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $727,616.09. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $727,616.09.

The total transactions of OSAK/WETH is 98 in the last 24 hours, 37 of which are buy transactions, and 61 are sales transactions.

OSAK/WETH pool has a trading volume of $57,350.49 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001855, captured at 10:07 AM UTC.

The price of converting 1 OSAK to USD is $0.00000003857 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:04:59 AMbuy$11.02$0.0738570.0053050.0101855285.9M
0xBa4...74BC
0x84...bad2
03/26/202610:03:11 AMbuy$92.1$0.0738580.044280.01018552.39B
0x1a0...F1C8
0xcb...c695
03/26/20269:58:23 AMsell$288.15$0.0738420.13830.01018457.5B
0x762...07D8
0xf6...009d
03/26/20269:53:23 AMbuy$96.84$0.0738660.046520.01018572.5B
0x497...A452
0x53...be2c
03/26/20269:32:35 AMbuy$13.43$0.0738870.0064180.0101856345.68M
0xb6f...64D0
0xed...ba9c
03/26/20269:03:59 AMsell$483.54$0.0739110.22840.010184712.36B
0x738...9176
0x8e...a6f9
03/26/20268:59:35 AMbuy$0.8131$0.0739450.00038360.010186120.61M
0xadA...F7CB
0x5f...65bc
03/26/20268:50:47 AMbuy$3.58$0.0739440.0016930.010186191M
0x18D...8e25
0x13...6f80
03/26/20268:45:11 AMbuy$9.98$0.0739370.0047170.0101861253.47M
0xA5a...A142
0x1d...7407
03/26/20268:21:23 AMbuy$2.51$0.0739410.0011860.010186163.76M
0x957...812b
0x89...2aed
03/26/20268:03:35 AMbuy$45.01$0.0739510.021190.01018611.14B
0xcC7...DD0d
0xf6...1cf7
03/26/20268:01:11 AMsell$653.6$0.0739350.30770.010185216.61B
0xbcF...346C
0xdc...4071
03/26/20268:01:11 AMbuy$4.45$0.0739520.0020970.010186112.71M
0xa67...3FBb
0x5d...639a
03/26/20267:58:23 AMsell$1,245.22$0.0739530.58650.010186231.5B
0xB93...511b
0xc6...0d0d
03/26/20267:58:23 AMbuy$7.69$0.0739640.0036240.0101867194.11M
0xbb0...dA33
0xbf...741e
03/26/20267:55:59 AMbuy$0.05132$0.0739920.000024160.01018791.29M
0xca7...4589
0x2b...20fa
03/26/20267:42:35 AMbuy$5.57$0.0739860.0026260.0101879139.72M
0x4f5...01a6
0x13...d8bd
03/26/20267:42:23 AMsell$2,074.27$0.0739850.97790.010187852.05B
0x4F2...d1C5
0xfe...aaa3
03/26/20267:35:35 AMbuy$4.26$0.0740250.0020120.01019105.87M
0x716...4604
0x66...3dec
03/26/20267:25:59 AMbuy$107.98$0.0740250.050960.010192.68B
0x1a0...F1C8
0xe5...47a3