Info about OSAK-WETH pair
- Pooled OSAK:
- 14.52T
- Pooled WETH:
- $113.36
OSAK/WETH price stats on Ethereum
As of February 24, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001432. OSAK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,853.34. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $14,328,824.53. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $415,213.90. The OSAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OSAK/WETH now?
The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $415,213.90.
How many transactions are there in the OSAK/WETH pool in the last 24 hours?
The total transactions of OSAK/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OSAK/WETH pool in the last 24 hours?
OSAK/WETH pool has a trading volume of $1,853.34 in the last 24 hours.
What is the exchange rate of 1 OSAK to WETH?
The exchange rate of 1 OSAK to WETH is 0.000000000007824, captured at 10:48 AM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.00000001432 today.
OSAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:59:47 AM | buy | $186.27 | $0.071432 | 0.1017 | 0.0117824 | 13B | 0xea...6c07 | |
| 02/24/2026 | 6:42:23 AM | sell | $519.48 | $0.071424 | 0.2841 | 0.011779 | 36.48B | 0x3d...5349 | |
| 02/24/2026 | 6:41:23 AM | buy | $12.78 | $0.071435 | 0.006996 | 0.0117856 | 890.59M | 0x66...c220 | |
| 02/24/2026 | 6:11:11 AM | buy | $5.49 | $0.071435 | 0.003006 | 0.0117855 | 382.79M | 0xbf...ceb2 | |
| 02/24/2026 | 6:05:23 AM | sell | $570.78 | $0.071426 | 0.3133 | 0.0117829 | 40.01B | 0xc0...fe1a | |
| 02/24/2026 | 4:15:23 AM | buy | $116.31 | $0.071434 | 0.064 | 0.0117894 | 8.11B | 0x44...bb5f | |
| 02/24/2026 | 1:31:23 AM | buy | $6.74 | $0.07146 | 0.003642 | 0.0117889 | 461.66M | 0xa7...3f1e | |
| 02/23/2026 | 11:15:47 PM | buy | $110.31 | $0.07147 | 0.05914 | 0.0117885 | 7.5B | 0xe0...5f29 | |
| 02/23/2026 | 10:25:35 PM | buy | $95.11 | $0.071471 | 0.05092 | 0.0117877 | 6.46B | 0xba...caf8 | |
| 02/23/2026 | 5:54:11 PM | sell | $108.14 | $0.071447 | 0.05849 | 0.0117831 | 7.47B | 0xd3...ccdf | |
| 02/23/2026 | 2:45:23 PM | sell | $10.38 | $0.071494 | 0.005444 | 0.0117835 | 694.81M | 0x52...f418 | |
| 02/23/2026 | 9:51:11 AM | buy | $111.47 | $0.071507 | 0.05826 | 0.0117878 | 7.4B | 0x53...a2f4 | |
| 02/23/2026 | 5:42:11 AM | buy | $4.11 | $0.071471 | 0.002203 | 0.0117874 | 279.76M | 0x9e...d865 | |
| 02/23/2026 | 4:06:47 AM | sell | $97.8 | $0.071458 | 0.05252 | 0.0117831 | 6.71B | 0xdb...f2de | |
| 02/23/2026 | 3:47:23 AM | buy | $156.19 | $0.071468 | 0.0838 | 0.0117876 | 10.64B | 0xfa...abfb | |
| 02/23/2026 | 2:21:35 AM | buy | $6.19 | $0.071463 | 0.003328 | 0.011787 | 422.99M | 0xf9...35ef | |
| 02/23/2026 | 2:17:23 AM | sell | $110.38 | $0.071457 | 0.05928 | 0.0117826 | 7.57B | 0x05...5d57 | |
| 02/23/2026 | 2:15:35 AM | buy | $2.15 | $0.071467 | 0.001158 | 0.0117878 | 147M | 0xda...4289 | |
| 02/22/2026 | 10:15:35 PM | buy | $9.2 | $0.071534 | 0.004726 | 0.0117877 | 600M | 0x17...31f3 | |
| 02/22/2026 | 9:47:35 PM | sell | $76.36 | $0.071527 | 0.03916 | 0.0117832 | 5B | 0x85...5407 |