WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.07155
Price
0.0117878 WETH
TVL
$448,788.08
MKT CAP
$15.5M
5m
0%
1h
-0.32%
4h
1.55%
24h
7.19%
Share
TXNS
42
Buys
19
Sells
23
Volume
15K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
14.44T
Pooled WETH:
$114.06

OSAK/WETH price stats on Ethereum

As of February 20, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.0000000155. OSAK price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15,402.72. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $15,500,038.20. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $448,788.09. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $448,788.09.

The total transactions of OSAK/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

OSAK/WETH pool has a trading volume of $15,402.72 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007878, captured at 9:27 AM UTC.

The price of converting 1 OSAK to USD is $0.0000000155 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:35:47 AMsell$50.84$0.071550.025840.01178783.28B
0xcC7...DD0d
0xe8...9eb0
02/20/20268:07:11 AMbuy$1.56$0.0715550.00080.0117928100.91M
0xa33...3A23
0xde...b107
02/20/20268:01:47 AMbuy$4.11$0.0715540.00210.0117927264.89M
0xa33...3A23
0x9a...f3a4
02/20/20266:39:35 AMsell$61.34$0.071540.031380.01178823.98B
0x65A...7675
0x16...406a
02/20/20266:19:23 AMbuy$240.76$0.0715520.12280.011792315.51B
0x80d...39A3
0xb7...5d74
02/20/20265:31:47 AMsell$5$0.071530.0025710.0117867326.82M
0x7c1...d8bF
0xe5...a2cf
02/20/20265:09:35 AMsell$19.68$0.0715250.010150.01178681.29B
0xdcE...e7e1
0x3e...d7c3
02/20/20265:08:23 AMbuy$251.93$0.0715320.130.011790716.44B
0x2AD...63c1
0x84...f295
02/20/20265:06:23 AMbuy$991.79$0.0715260.51090.011786364.98B
0x153...9340
0x79...82b1
02/20/20264:31:59 AMsell$385.84$0.071510.1990.011779425.54B
0x6b9...22D1
0xfc...3727
02/20/20264:19:11 AMsell$99.92$0.0715160.051470.01178126.59B
0xC70...be66
0x63...1f33
02/20/20264:16:23 AMsell$99.07$0.0715230.050830.01178196.5B
0xFDf...AC85
0x95...9ffa
02/20/20264:12:35 AMsell$100.73$0.0715240.05170.01178266.61B
0xFDf...AC85
0xf3...8bb8
02/20/20264:12:23 AMsell$249.93$0.0715270.12820.011783816.37B
0xC70...be66
0x9d...618e
02/20/20264:10:59 AMsell$1.8$0.0715290.00092750.0117847118.2M
0x619...3Fa0
0xcc...d737
02/20/20264:10:47 AMsell$1.19$0.0715290.00061420.011784778.27M
0x000...089B
0xff...918c
02/20/20264:10:47 AMsell$0.2777$0.0715290.00014250.011784718.16M
0x000...544B
0x8c...f766
02/20/20264:10:35 AMsell$14.75$0.0715290.0075750.0117848965.22M
0x588...7D47
0x2d...9919
02/20/20264:10:35 AMbuy$2,416.17$0.0715211.240.011781158.78B
0x514...1A9f
0x94...7dc0
02/20/20264:09:23 AMsell$198.29$0.0715030.10130.011768613.19B
0xFDf...AC85
0xd6...c7e3