WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074111
Price
0.0101766 WETH
TVL
$797,184.06
MKT CAP
$41.1M
5m
0%
1h
0%
4h
-3.39%
24h
-0.05%
Share
TXNS
14
Buys
8
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.7T
Pooled WETH:
$171.3

OSAK/WETH price stats on Ethereum

As of April 27, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000004111. OSAK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,428.39. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $41,113,312.75. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $797,184.07. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $797,184.07.

The total transactions of OSAK/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

OSAK/WETH pool has a trading volume of $3,428.39 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001766, captured at 8:07 AM UTC.

The price of converting 1 OSAK to USD is $0.00000004111 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:37:35 AMsell$1,447.18$0.0741110.62190.010176635.2B
0xaaA...d8Fe
0x4e...2ea0
04/27/20264:16:47 AMbuy$31.57$0.0742670.01320.0101783739.96M
0x7E5...C7e0
0x14...f5c6
04/27/20263:21:59 AMsell$244.16$0.0742550.10170.01017745.74B
0xFDf...AC85
0x3c...98c0
04/26/202611:34:47 PMbuy$28.74$0.0742240.012150.0101785680.61M
0x2E3...0020
0x90...0df4
04/26/20268:37:59 PMsell$15.39$0.0742050.00650.0101774366.2M
0x7c1...d8bF
0x51...10c3
04/26/20267:41:47 PMbuy$57.03$0.0742230.024110.01017851.35B
0x554...D394
0xff...32f1
04/26/20265:30:47 PMsell$12.23$0.0741630.0052130.0101774293.81M
0x7bb...7154
0xf7...c14f
04/26/20265:27:47 PMbuy$1.22$0.074190.0005220.010178529.24M
0xEf6...2C7D
0x00...97a4
04/26/202612:55:47 PMbuy$581.56$0.0741520.24970.010178214.01B
0x8a2...D87F
0x99...f53b
04/26/20269:32:47 AMbuy$462.36$0.0741470.19820.010177811.15B
0xa80...759A
0x4c...773b
04/26/20268:39:59 AMbuy$24.36$0.0741460.010430.0101775587.62M
0x18D...8e25
0x3c...40d7
04/26/20268:07:47 AMsell$115.51$0.074120.04950.01017652.8B
0x617...789F
0xa7...e006
04/26/20267:21:35 AMbuy$105.65$0.074140.045330.01017762.55B
0xDfd...8116
0x04...b06a
04/26/20265:57:35 AMsell$301.34$0.0741130.12940.01017667.33B
0xB27...7b3b
0xcf...473b
04/26/20265:30:59 AMsell$10.07$0.0741260.0043180.0101768244.25M
0x9ad...2D9d
0xd5...3b01
04/26/20262:51:23 AMsell$16.85$0.0740950.0072740.0101768411.45M
0x000...92C7
0x6b...f92a
04/26/20262:46:47 AMbuy$980.1$0.074110.4230.010177423.84B
0xF44...5D68
0x29...d1e3
04/25/202611:20:23 PMsell$123.71$0.0740820.053330.0101763.03B
0xD93...42f5
0x6e...b8af
04/25/20269:56:23 PMbuy$29.96$0.0741020.012930.0101771730.34M
0xC8C...42d4
0x1d...d4db
04/25/20264:40:35 PMsell$39.75$0.074060.017230.010176979.24M
0x289...bC4C
0x84...9fde