WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072129
Price
0.0101057 WETH
TVL
$532,157.08
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
25
Buys
13
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
12.47T
Pooled WETH:
$132.16

OSAK/WETH price stats on Ethereum

As of March 11, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002129. OSAK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,441.83. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $21,291,452.05. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $532,157.08. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $532,157.08.

The total transactions of OSAK/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

OSAK/WETH pool has a trading volume of $1,441.83 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001057, captured at 8:13 AM UTC.

The price of converting 1 OSAK to USD is $0.00000002129 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:58:35 AMsell$119.01$0.0721290.059110.01010575.59B
0x2c0...8AA7
0xbc...97f9
03/11/20262:43:35 AMsell$23.47$0.0721380.011610.01010581.1B
0x019...6fA9
0x85...f9f5
03/11/20262:35:47 AMbuy$77.1$0.0721590.0380.01010643.57B
0x7E5...C7e0
0x84...19f5
03/11/20261:09:35 AMsell$8.14$0.0721550.0039940.0101057377.69M
0x152...f628
0xd6...70e1
03/11/20261:08:23 AMsell$4.88$0.0721560.0023940.0101057226.38M
0x7c1...d8bF
0x02...bfc6
03/10/202611:36:23 PMsell$6.49$0.0721510.0031930.0101057301.88M
0x7c1...d8bF
0xef...3c59
03/10/202611:18:35 PMbuy$478.92$0.0721610.23530.010106222.16B
0x331...2466
0xa7...007b
03/10/202610:42:47 PMsell$2.08$0.0721370.0010270.010105497.5M
0xfc9...e535
0xb8...0c7b
03/10/202610:02:35 PMbuy$26.2$0.0721530.01290.0101061.22B
0x724...1df6
0xf0...04fe
03/10/20267:49:47 PMsell$97.7$0.0721450.0480.01010544.55B
0x497...A452
0x0e...9315
03/10/20267:22:23 PMsell$7.34$0.0721450.0036130.0101054342.63M
0xFfA...027e
0xc4...232a
03/10/20266:22:47 PMsell$10.85$0.0721550.0053090.0101054503.46M
0x000...df96
0x9b...2bc8
03/10/20265:41:35 PMbuy$10.01$0.0721890.0048510.0101061457.22M
0x2AD...d0B7
0xc0...f28d
03/10/20264:08:59 PMsell$99.51$0.0721870.0480.01010554.55B
0xB27...7b3b
0x6a...1f6e
03/10/20263:30:35 PMbuy$14.98$0.0721990.0072320.0101061681.19M
0xFfA...027e
0xca...12e6
03/10/20263:27:59 PMbuy$131.91$0.0721980.063660.01010616B
0x704...c435
0x76...7a5c
03/10/20262:35:47 PMsell$26.87$0.0721390.013240.01010541.26B
0x373...4cB7
0xaf...a821
03/10/20261:03:47 PMbuy$9.29$0.0721760.0045310.010106427.18M
0x19E...b02a
0x0b...84f8
03/10/20261:03:35 PMbuy$7.5$0.0721760.0036590.010106344.96M
0x152...f628
0xf5...0875
03/10/202612:57:35 PMbuy$8.65$0.0721740.0042220.010106398.05M
0x152...f628
0x03...3ca8