WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.061053
Price
0.0106485 WETH
TVL
$1.03M
MKT CAP
$105.7M
5m
0%
1h
0.95%
4h
4.27%
24h
8.30%
Share
TXNS
200
Buys
117
Sells
83
Volume
88K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
4.86T
Pooled WETH:
$316.06

OSAK/WETH price stats on Ethereum

As of April 22, 2025, the current price of OSAK token on DEX Uniswap is $0.0000001053. OSAK price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $87,883.53. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $105,676,630.32. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $1,027,118.95. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $1,027,118.95.

The total transactions of OSAK/WETH is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.

OSAK/WETH pool has a trading volume of $87,883.53 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000006485, captured at 9:17 AM UTC.

The price of converting 1 OSAK to USD is $0.0000001053 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20258:40:23 AMsell$63.22$0.0610530.038910.0106485600M
0x7FD...6419
0x38...0b0b
04/22/20258:35:23 AMsell$117.12$0.0610540.072080.01064871.11B
0x199...611C
0xe1...5b81
04/22/20258:30:11 AMsell$73.89$0.0610550.045420.0106489700M
0x72b...519c
0x2d...62ad
04/22/20258:27:11 AMsell$306.51$0.0610570.18820.01064942.9B
0x1d1...EC58
0x58...51b7
04/22/20258:26:59 AMsell$257.46$0.0610580.1580.01065012.43B
0xcF5...5ee4
0x34...6fca
04/22/20258:25:59 AMbuy$427.42$0.0610640.26240.01065384.01B
0x7d6...151a
0xb4...34e7
04/22/20258:18:23 AMsell$1,497.22$0.0610610.91890.010651314.11B
0x6bf...823f
0xe8...a928
04/22/20258:16:11 AMbuy$161.24$0.0610680.099120.01065691.51B
0xaD6...5604
0xe7...4eb5
04/22/20258:05:23 AMsell$830.77$0.061060.5120.01065387.83B
0xcA7...5597
0x68...f452
04/22/20258:04:35 AMbuy$588.02$0.0610660.36280.01065815.51B
0xD63...Cf47
0xfd...9a2b
04/22/20258:01:23 AMsell$615.53$0.0610580.38030.01065415.81B
0xE83...870C
0x52...a74e
04/22/20257:59:35 AMsell$21.31$0.0610590.013180.010655201.22M
0x578...131B
0x05...0d6d
04/22/20257:59:23 AMbuy$859.78$0.0610630.53170.01065788.08B
0x243...8963
0x35...55cc
04/22/20257:59:11 AMbuy$517.44$0.061060.320.01065614.88B
0x2AD...63c1
0x5f...0f4b
04/22/20257:52:23 AMbuy$880.63$0.0610570.54510.01065448.33B
0xaD6...5604
0x19...4068
04/22/20257:52:23 AMsell$27.95$0.0610520.01730.0106515265.6M
0x000...40E8
0x3f...2ec5
04/22/20257:49:47 AMbuy$202.85$0.0610540.12550.0106531.92B
0x253...6CDD
0xfc...8074
04/22/20257:46:47 AMsell$613.49$0.0610470.38040.01064965.86B
0xE83...870C
0x34...30fb
04/22/20257:45:35 AMbuy$3,193.53$0.0610471.980.010650230.49B
0x3E8...32a1
0xf3...9225
04/22/20257:41:59 AMbuy$131.31$0.0610440.081240.0106461.26B
0xFA5...6C63
0x75...f92d