WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071835
Price
0.0119462 WETH
TVL
$483,296.79
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.09%
24h
0.34%
Share
TXNS
21
Buys
12
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
13.2T
Pooled WETH:
$124.56

OSAK/WETH price stats on Ethereum

As of February 13, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001835. OSAK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,230.42. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $18,356,919.29. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $483,296.80. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $483,296.80.

The total transactions of OSAK/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

OSAK/WETH pool has a trading volume of $5,230.42 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000009462, captured at 8:43 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001835 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:10:59 AMbuy$36.71$0.0718350.018920.01194622B
0xEb2...921C
0x8f...37f0
02/13/20263:23:47 AMsell$3.31$0.071830.0017050.0119404181.4M
0x000...089B
0x9a...6759
02/13/20262:26:59 AMsell$5.07$0.0718310.0026050.0119404277.03M
0xfa7...d12A
0x1d...b4cc
02/13/20262:02:11 AMbuy$815.14$0.0718340.41910.011942944.44B
0x47f...5027
0x7b...e72a
02/13/202612:53:23 AMsell$51.05$0.0718040.026430.01193432.83B
0x485...94d9
0x9f...09e6
02/12/20268:51:35 PMsell$57.27$0.0717890.029910.01193483.2B
0x747...b669
0xf1...911a
02/12/20267:35:47 PMbuy$502.91$0.0718150.260.011938727.7B
0x80d...39A3
0x04...d8d9
02/12/20266:16:47 PMbuy$6.17$0.0717940.0032240.0119367344.18M
0x7c1...d8bF
0x11...c970
02/12/20265:37:59 PMsell$7.28$0.0717870.0037920.0119311407.36M
0x5A7...A9B5
0xc7...861b
02/12/20265:08:35 PMbuy$267.95$0.0717930.13970.011935714.94B
0x31A...CE2E
0x63...6db4
02/12/20264:51:11 PMbuy$2.01$0.0717890.0010520.0119346112.58M
0x31A...CE2E
0x5e...c2e6
02/12/20264:47:59 PMbuy$15.16$0.0717880.0079260.0119345848.18M
0x31A...CE2E
0xeb...d7e8
02/12/20262:18:47 PMsell$368.91$0.0718440.1860.011930320B
0xE68...CA1b
0xc3...5508
02/12/20262:17:23 PMsell$0.7394$0.0718480.00037260.011931740M
0xE68...CA1b
0xef...fcee
02/12/20261:01:47 PMbuy$514.88$0.0718520.260.011935327.8B
0x9bC...eDAa
0xf4...abf4
02/12/202612:18:35 PMsell$83.74$0.0718410.042210.01192814.55B
0x617...789F
0xfd...844a
02/12/20269:52:23 AMsell$988.19$0.0718420.50.011932253.64B
0x025...FC03
0x51...81a3
02/12/20266:56:59 AMbuy$282.8$0.0718540.14330.011940515.25B
0x2A0...bc77
0x2d...a9dd
02/12/20266:13:35 AMbuy$198.09$0.0718510.10040.011938610.7B
0xF82...0d36
0xbc...ae8e
02/12/20266:09:23 AMbuy$495.51$0.0718410.25180.01193626.9B
0x634...CCCf
0x83...d5fb