WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072753
Price
0.0101239 WETH
TVL
$637,714.34
MKT CAP
$27.5M
5m
0%
1h
0.61%
4h
-1.83%
24h
-4.93%
Share
TXNS
28
Buys
16
Sells
12
Volume
15K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
11.61T
Pooled WETH:
$143.46

OSAK/WETH price stats on Ethereum

As of May 15, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002753. OSAK price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,176.74. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $27,537,760.77. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $637,714.34. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $637,714.34.

The total transactions of OSAK/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

OSAK/WETH pool has a trading volume of $15,176.74 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001239, captured at 9:05 PM UTC.

The price of converting 1 OSAK to USD is $0.00000002753 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:12:47 PMbuy$155.57$0.0727530.070.01012395.65B
0xFDf...AC85
0x3e...1de1
05/15/20267:48:47 PMsell$4.1$0.0727370.0018460.0101231150.01M
0xc24...EdB7
0x76...6914
05/15/20267:10:23 PMsell$1,320.06$0.072750.59330.010123648B
0x936...77e2
0x2a...b8c1
05/15/20267:09:47 PMsell$1,302.91$0.0727720.58570.010124647B
0x936...77e2
0x39...9146
05/15/20266:40:59 PMsell$49.84$0.0727890.022360.01012511.79B
0x6db...C21a
0x95...bafc
05/15/20266:39:23 PMbuy$50.12$0.0728050.02250.01012591.79B
0x6db...C21a
0x51...5687
05/15/20263:50:23 PMbuy$29.96$0.0727920.01350.01012581.07B
0xaAA...1250
0x00...e3da
05/15/20263:32:23 PMbuy$59.46$0.0727910.026810.01012582.13B
0x2bF...21ca
0x96...b771
05/15/20263:04:11 PMbuy$23.99$0.0727820.010850.0101258862.46M
0x939...83ef
0x64...51da
05/15/20261:14:11 PMsell$412.93$0.0728130.18370.010125214.68B
0x694...F3d3
0xf5...ab3b
05/15/20269:38:23 AMsell$566.79$0.0728330.25110.010125520B
0x998...632d
0xfa...8c5c
05/15/20268:24:59 AMbuy$149.24$0.0728570.066070.01012655.22B
0x051...1965
0xff...4988
05/15/20265:57:47 AMbuy$6.7$0.072840.0029850.0101264236.06M
0x051...1965
0xb1...4008
05/15/20265:56:59 AMbuy$168.89$0.0728390.075170.01012635.95B
0x8DB...5c6b
0xdd...d5ac
05/15/20264:48:35 AMsell$1.34$0.0728460.00059410.010125547.32M
0x6c5...e40D
0xe4...eef8
05/15/20264:47:23 AMsell$1.34$0.0728480.00059410.010125547.32M
0x6c5...e40D
0xec...6d53
05/15/20264:46:47 AMsell$2.69$0.0728470.0011880.010125594.65M
0x6c5...e40D
0xa4...8131
05/15/20261:33:11 AMsell$139.64$0.0728660.061190.01012564.87B
0xB27...7b3b
0x3d...3a9d
05/15/20261:17:11 AMbuy$31.88$0.0728990.013890.01012641.1B
0x51b...7757
0xcd...8726
05/14/202610:01:47 PMbuy$34.98$0.0729010.015240.01012631.21B
0xaAA...1250
0x8b...d4dd