WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071431
Price
0.011747 WETH
TVL
$429,480.73
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
8
Buys
2
Sells
6
Volume
222
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
14.96T
Pooled WETH:
$112.05

OSAK/WETH price stats on Ethereum

As of August 8, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001431. OSAK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $222.28. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $14,316,072.52. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $429,480.73. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $429,480.73.

The total transactions of OSAK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

OSAK/WETH pool has a trading volume of $222.28 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000000747, captured at 5:13 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001431 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:17:47 AMsell$36.43$0.0714310.019010.0117472.55B
0xe83...e9d0
0x91...1271
08/07/20269:36:23 PMsell$14.29$0.0714290.0074710.01174711B
0x42C...00B3
0xe7...1d70
08/07/20267:47:35 PMbuy$32.61$0.0714410.0170.01175162.26B
0x0Af...d76A
0x48...8c1d
08/07/20267:04:35 PMbuy$1.98$0.0714350.0010360.0117515137.97M
0x84D...4955
0x85...80fb
08/07/202611:24:23 AMsell$10.02$0.0714320.0052290.011747700M
0x8b4...229c
0x54...7754
08/07/20267:26:59 AMsell$73.31$0.0714230.038490.01174735.15B
0x755...b063
0xcd...493d
08/07/20267:23:47 AMsell$47.56$0.0714230.024970.01174773.34B
0x107...A5Aa
0x44...0a31
08/07/20264:49:47 AMsell$6.04$0.0714180.0031870.0117479426.16M
0x172...1F63
0x49...ef62
08/06/20269:37:35 PMsell$9.96$0.0714240.0052310.0117479699.42M
0x107...A5Aa
0xdf...415a
08/06/20264:37:47 PMsell$10.74$0.071430.0056220.011748751.58M
0x3f4...3964
0xd8...e8ef
08/06/20263:32:11 PMbuy$647.23$0.0714380.33760.011750345B
0xaAf...c6c1
0xa3...33b0
08/06/202612:48:11 PMsell$7.69$0.0714140.0040430.0117436543.69M
0x403...61dd
0x15...fe02
08/06/20269:26:23 AMbuy$4.95$0.0714270.0025960.0117481347.11M
0xf27...F77F
0x74...6897
08/06/20269:24:59 AMsell$25.24$0.0714190.013220.01174371.78B
0x17A...59Db
0x70...4ea1
08/06/20269:10:47 AMsell$7.91$0.0714220.0041390.0117438556.57M
0xbb0...dA33
0xaa...a67e
08/06/20261:01:59 AMbuy$86.05$0.0714270.045080.0117486.03B
0x755...b063
0x6f...3e6a
08/06/20261:01:47 AMsell$2,105.04$0.0714321.10.0117506146.93B
0x122...1458
0xa9...be51
08/05/20269:07:11 PMsell$49.66$0.0714470.0260.01175813.43B
0x9E3...EdA6
0x45...5c8a
08/05/20268:21:59 PMbuy$64.51$0.0714630.033610.01176274.41B
0x612...eD48
0x29...865a
08/05/20268:13:47 PMbuy$100.19$0.0714610.052240.01176216.85B
0x612...eD48
0x2f...f792