WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071471
Price
0.0117874 WETH
TVL
$424,716.84
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
-5.88%
Share
TXNS
22
Buys
7
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
14.48T
Pooled WETH:
$113.67

OSAK/WETH price stats on Ethereum

As of February 23, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001471. OSAK price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,150.10. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $14,710,633.79. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $424,716.84. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $424,716.84.

The total transactions of OSAK/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

OSAK/WETH pool has a trading volume of $2,150.10 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007874, captured at 9:44 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001471 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:42:11 AMbuy$4.11$0.0714710.0022030.0117874279.76M
0xA6A...0C62
0x9e...d865
02/23/20264:06:47 AMsell$97.8$0.0714580.052520.01178316.71B
0x497...A452
0xdb...f2de
02/23/20263:47:23 AMbuy$156.19$0.0714680.08380.011787610.64B
0x7E5...C7e0
0xfa...abfb
02/23/20262:21:35 AMbuy$6.19$0.0714630.0033280.011787422.99M
0x979...24F9
0xf9...35ef
02/23/20262:17:23 AMsell$110.38$0.0714570.059280.01178267.57B
0xB27...7b3b
0x05...5d57
02/23/20262:15:35 AMbuy$2.15$0.0714670.0011580.0117878147M
0x619...3Fa0
0xda...4289
02/22/202610:15:35 PMbuy$9.2$0.0715340.0047260.0117877600M
0x233...Ea8c
0x17...31f3
02/22/20269:47:35 PMsell$76.36$0.0715270.039160.01178325B
0x998...8dDa
0x85...5407
02/22/20269:26:47 PMbuy$4.68$0.0715310.0024110.0117882305.9M
0x4dD...f765
0x9e...df11
02/22/20267:52:47 PMsell$381.65$0.0715260.19620.011784825B
0xE68...CA1b
0x54...9bb3
02/22/20267:17:47 PMsell$76.37$0.0715270.039320.01178655B
0x998...8dDa
0x17...6403
02/22/20266:31:59 PMsell$51.82$0.0715280.026690.01178693.39B
0xcC7...DD0d
0x12...8498
02/22/20266:29:47 PMsell$51.6$0.0715270.026590.01178733.38B
0xcC7...DD0d
0x6c...2df8
02/22/20266:24:47 PMsell$483.99$0.0715320.24910.011789231.57B
0x4D2...a605
0x6d...0f0e
02/22/20265:46:47 PMsell$56.72$0.0715330.029270.01179113.7B
0xb29...F851
0xec...a416
02/22/20263:30:11 PMsell$0.2544$0.0715450.00013030.011791316.47M
0x924...80F5
0x9b...662b
02/22/20261:13:23 PMsell$100.15$0.0715560.050940.01179176.43B
0xC70...be66
0x32...3d1c
02/22/20261:04:11 PMsell$232.47$0.071560.11810.011792814.9B
0x998...8dDa
0xe9...5e66
02/22/202611:13:23 AMbuy$235.38$0.071580.11880.011797614.9B
0x998...8dDa
0x6c...4a1c
02/22/20269:34:35 AMsell$2.96$0.0715630.0015040.011792189.91M
0x7c1...d8bF
0xd1...c937