WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071691
Price
0.0116434 WETH
TVL
$547,275.47
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0.11%
24h
1.73%
Share
TXNS
10
Buys
2
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
16.13T
Pooled WETH:
$104.07

OSAK/WETH price stats on Ethereum

As of September 19, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001691. OSAK price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,604.18. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $16,918,299.43. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $547,275.48. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $547,275.48.

The total transactions of OSAK/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

OSAK/WETH pool has a trading volume of $1,604.18 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000006434, captured at 9:37 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001691 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:22:35 AMsell$9.11$0.0716910.0034650.0116434538.58M
0xaA4...87B4
0x37...1c58
09/19/20266:57:11 AMsell$189.52$0.0716910.072150.011643911.21B
0x63B...39Af
0xa7...b306
09/19/20264:28:35 AMsell$0.07921$0.0716890.00003020.01164434.69M
0x4AC...bFD7
0xc6...03c6
09/19/20261:54:11 AMbuy$69.33$0.0716950.02650.0116484.09B
0x755...b063
0xb4...00af
09/19/20261:53:59 AMbuy$50$0.0716940.019110.01164772.95B
0x943...aC07
0x21...9e6a
09/18/20267:45:35 PMsell$14.2$0.0716990.0053820.0116438836.05M
0x152...f628
0xee...88bd
09/18/20267:35:35 PMsell$8.99$0.0716940.0034190.0116438531.04M
0x21E...eC3F
0x8e...82ec
09/18/20266:30:59 PMsell$12.84$0.0716790.0049230.0116439764.63M
0x36a...515B
0xe5...a5f4
09/18/20265:48:47 PMsell$419.18$0.0716760.16120.011644925B
0xEF2...c15c
0x1d...851c
09/18/20262:20:47 PMsell$830.89$0.0716630.32370.011647949.96B
0xF00...D631
0x94...bcaf
09/18/20266:41:35 AMsell$0.9117$0.0716140.0003670.011649956.48M
0x391...1E7A
0x9b...643c
09/18/20265:52:35 AMsell$3.06$0.0716110.0012360.01165190.29M
0xBFC...3a5C
0xf1...cb1c
09/18/20264:28:11 AMbuy$238.35$0.0716140.096440.011653314.76B
0x2EF...2a93
0x5b...4c07
09/18/20264:24:11 AMbuy$0.9986$0.0716130.0004040.011652761.9M
0xb3D...90da
0x0c...d5e7
09/18/20263:30:11 AMbuy$9.02$0.0716140.003650.0116526559.28M
0x172...1F63
0x6a...b682
09/18/20263:27:35 AMbuy$31.78$0.0716120.012860.01165251.97B
0x755...b063
0xdc...d771
09/18/20263:27:23 AMbuy$2.69$0.0716110.001090.0116525167.15M
0x610...40BE
0xb3...e66c
09/18/20262:23:59 AMbuy$35.99$0.0716020.014650.01165242.25B
0x574...77bF
0xc5...f056
09/18/20262:07:35 AMbuy$6.45$0.07160.0026310.0116522403.46M
0x172...1F63
0x6f...2f0e
09/18/202612:55:47 AMbuy$5.8$0.0715940.0023720.0116522363.74M
0x172...1F63
0x29...6aeb