WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071647
Price
0.0117343 WETH
TVL
$498,235.24
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
4.49%
Share
TXNS
20
Buys
13
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
15.16T
Pooled WETH:
$111.03

OSAK/WETH price stats on Ethereum

As of October 31, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001647. OSAK price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,249.41. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $16,477,300.05. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $498,235.24. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $498,235.24.

The total transactions of OSAK/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

OSAK/WETH pool has a trading volume of $5,249.41 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007343, captured at 12:09 PM UTC.

The price of converting 1 OSAK to USD is $0.00000001647 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:59:35 AMbuy$20.19$0.0716470.0090.01173431.23B
0xBEe...CcCb
0x0e...8f11
10/31/20265:21:35 AMsell$28.84$0.0716330.012880.011731.77B
0x129...5A4C
0x9b...4359
10/31/20265:07:35 AMbuy$53.73$0.0716440.0240.01173433.27B
0x971...c714
0x60...b599
10/31/20264:55:59 AMbuy$55.9$0.0716410.0250.0117343.41B
0x971...c714
0x9b...096d
10/31/20264:47:35 AMbuy$28.96$0.071640.012950.01173371.77B
0x129...5A4C
0x8b...46fe
10/31/20264:45:59 AMsell$19.8$0.071630.0088570.01172931.21B
0x129...5A4C
0xc6...3df6
10/30/202611:30:11 PMbuy$4.08$0.0716430.0018230.0117337248.44M
0x9ff...32d6
0x2c...d7a3
10/30/20269:12:59 PMsell$2.21$0.0716250.0009960.0117293136.56M
0x56c...8a8B
0x48...ce49
10/30/20266:17:23 PMsell$11.3$0.0716370.0050370.0117294690.58M
0xbb0...dA33
0x1f...f90f
10/30/20265:23:59 PMsell$130.83$0.0716360.058360.01172988B
0x755...b063
0xdd...b3d1
10/30/20265:23:23 PMbuy$43.55$0.0716450.019440.01173452.65B
0x194...43ee
0x34...d71a
10/30/20264:25:35 PMbuy$97.52$0.071640.043650.0117345.95B
0x754...C024
0x57...6e36
10/30/20262:04:47 PMsell$18.29$0.0716180.0082440.01172941.13B
0xfc9...e535
0x40...f5a7
10/30/20261:39:35 PMbuy$3,642.85$0.0716111.630.0117231226.07B
0x8D5...a44d
0x8a...37ca
10/30/202612:53:59 PMbuy$11.42$0.0715880.0051250.0117124719.41M
0x172...1F63
0xb1...a104
10/30/202612:31:47 PMsell$92.03$0.0715810.041220.01170845.82B
0x4e1...E4EB
0x6b...7795
10/30/202612:02:23 PMbuy$381.68$0.071590.17080.011711824B
0xe11...7c78
0x40...cc9f
10/30/202610:59:35 AMbuy$98.83$0.0715950.0440.01171046.19B
0x611...6ccE
0x71...a03f
10/30/20268:33:59 AMbuy$499.88$0.0715780.22440.011708731.67B
0x7De...B4E3
0xef...cac1
10/30/20268:14:47 AMbuy$7.41$0.0715760.0033270.0117072470.49M
0x27c...2bf2
0xfc...a6c9