- WhatToFarm
- Ethereum
- Uniswap
- OSAK-WETH LPs
Info about OSAK-WETH pair
- Pooled OSAK:
- 4.04T
- Pooled WETH:
- $367.98
OSAK/WETH price stats on Ethereum
As of May 19, 2024, the current price of OSAK token on DEX Uniswap is $0.0000002838. OSAK price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $264,545.97. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $282,971,612.59. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $2,288,594.60. The OSAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OSAK/WETH now?
The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $2,288,594.60.
How many transactions are there in the OSAK/WETH pool in the last 24 hours?
The total transactions of OSAK/WETH is 98 in the last 24 hours, 61 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OSAK/WETH pool in the last 24 hours?
OSAK/WETH pool has a trading volume of $264,545.97 in the last 24 hours.
What is the exchange rate of 1 OSAK to WETH?
The exchange rate of 1 OSAK to WETH is 0.00000000009127, captured at 9:44 AM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.0000002838 today.
OSAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:12:47 AM | buy | $15.41 | $0.062838 | 0.00 | 0.0109127 | 54 303 334.36 | 0x17...9115 | |
| 2024.05.19 | 8:54:47 AM | buy | $653.31 | $0.062838 | 0.21 | 0.0109122 | 2 302 217 432.42 | 0x6a...9c18 | |
| 2024.05.19 | 8:54:47 AM | buy | $2 488.82 | $0.06283 | 0.80 | 0.0109097 | 8 794 475 784.90 | 0x4c...6380 | |
| 2024.05.19 | 8:53:11 AM | sell | $4 056.04 | $0.062811 | 1.30 | 0.0109037 | 14 430 134 284.33 | 0x48...eaee | |
| 2024.05.19 | 8:53:11 AM | buy | $1 127.04 | $0.06282 | 0.36 | 0.0109068 | 3 995 931 727.45 | 0x65...8fee | |
| 2024.05.19 | 8:53:11 AM | sell | $1 128.29 | $0.062824 | 0.36 | 0.0109078 | 3 995 931 782.79 | 0x21...f620 | |
| 2024.05.19 | 8:29:35 AM | buy | $1 997.93 | $0.062838 | 0.64 | 0.0109126 | 7 039 255 074.04 | 0xad...1c2a | |
| 2024.05.19 | 8:27:35 AM | sell | $584.18 | $0.062818 | 0.19 | 0.010906 | 2 073 091 672.02 | 0x1f...e9d0 | |
| 2024.05.19 | 8:25:11 AM | buy | $1 998.42 | $0.062831 | 0.64 | 0.0109103 | 7 058 080 416.46 | 0xb1...066e | |
| 2024.05.19 | 8:20:35 AM | sell | $1 546.13 | $0.062817 | 0.50 | 0.0109045 | 5 489 291 407.86 | 0xa2...dd85 | |
| 2024.05.19 | 8:18:11 AM | sell | $563.80 | $0.062819 | 0.18 | 0.0109062 | 2 000 000 000.00 | 0xc8...9385 | |
| 2024.05.19 | 8:16:35 AM | buy | $1 557.11 | $0.062837 | 0.50 | 0.0109109 | 5 489 291 407.86 | 0x41...91c6 | |
| 2024.05.19 | 8:15:59 AM | buy | $1 620.18 | $0.062826 | 0.52 | 0.0109083 | 5 732 583 248.52 | 0xbd...1a98 | |
| 2024.05.19 | 8:15:11 AM | buy | $4 097.02 | $0.062812 | 1.32 | 0.0109038 | 14 567 226 243.60 | 0xae...01f9 | |
| 2024.05.19 | 8:14:47 AM | buy | $777.96 | $0.062801 | 0.25 | 0.0109 | 2 777 928 177.21 | 0xf7...8000 | |
| 2024.05.19 | 8:14:11 AM | buy | $1 394.12 | $0.062795 | 0.45 | 0.0108982 | 4 987 561 564.87 | 0x58...063c | |
| 2024.05.19 | 8:13:47 AM | buy | $2 491.60 | $0.062788 | 0.80 | 0.0108952 | 8 936 861 934.14 | 0xbf...b852 | |
| 2024.05.19 | 8:13:23 AM | buy | $3 596.71 | $0.06277 | 1.16 | 0.0108904 | 12 985 339 026.36 | 0xab...77fa | |
| 2024.05.19 | 8:13:11 AM | buy | $559.96 | $0.06276 | 0.18 | 0.0108871 | 2 029 049 632.03 | 0x1e...beee | |
| 2024.05.19 | 8:12:47 AM | buy | $4 044.22 | $0.062749 | 1.30 | 0.0108835 | 14 714 240 916.48 | 0xbe...f53e |