WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071443
Price
0.011778 WETH
TVL
$420,461.65
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.86%
24h
-1.88%
Share
TXNS
18
Buys
11
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
14.52T
Pooled WETH:
$113.33

OSAK/WETH price stats on Ethereum

As of February 25, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001443. OSAK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,612.10. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $14,432,165.55. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $420,461.65. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $420,461.65.

The total transactions of OSAK/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

OSAK/WETH pool has a trading volume of $2,612.10 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000000778, captured at 1:38 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001443 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202611:05:47 PMsell$5.24$0.0714430.0028250.011778363.15M
0x152...f628
0x1c...5051
02/24/202610:31:23 PMbuy$94.52$0.0714530.050860.01178236.5B
0xdf1...8c42
0xa4...3ed0
02/24/20268:36:35 PMsell$201.13$0.0714460.10820.01177813.91B
0x617...789F
0x93...b18e
02/24/20268:34:35 PMbuy$94.55$0.0714550.050870.01178316.5B
0xdf1...8c42
0x3f...0e03
02/24/20266:48:47 PMbuy$55.76$0.0714540.030.01178263.83B
0xFDf...AC85
0xf3...e5b3
02/24/20266:33:23 PMsell$288.14$0.0714440.15530.011778719.95B
0xC13...9B17
0x42...654f
02/24/20265:43:59 PMsell$5.8$0.0714460.0031320.0117798401.64M
0x0Bd...f786
0xc0...90d6
02/24/20261:25:47 PMbuy$142.88$0.0714280.07840.01178410B
0xEF2...c15c
0xeb...9b38
02/24/202612:51:23 PMbuy$124.03$0.0714290.067950.0117838.68B
0x1a0...F1C8
0x0e...c212
02/24/202612:24:11 PMsell$71.79$0.0714210.039310.01177815.05B
0x617...789F
0x4b...f836
02/24/20268:59:47 AMbuy$186.27$0.0714320.10170.011782413B
0xEF2...c15c
0xea...6c07
02/24/20266:42:23 AMsell$519.48$0.0714240.28410.01177936.48B
0x8e9...2626
0x3d...5349
02/24/20266:41:23 AMbuy$12.78$0.0714350.0069960.0117856890.59M
0x4f5...01a6
0x66...c220
02/24/20266:11:11 AMbuy$5.49$0.0714350.0030060.0117855382.79M
0x6AA...DfA1
0xbf...ceb2
02/24/20266:05:23 AMsell$570.78$0.0714260.31330.011782940.01B
0xb29...F851
0xc0...fe1a
02/24/20264:15:23 AMbuy$116.31$0.0714340.0640.01178948.11B
0x7E5...C7e0
0x44...bb5f
02/24/20261:31:23 AMbuy$6.74$0.071460.0036420.0117889461.66M
0x664...60BE
0xa7...3f1e
02/23/202611:15:47 PMbuy$110.31$0.071470.059140.01178857.5B
0xEb2...921C
0xe0...5f29
02/23/202610:25:35 PMbuy$95.11$0.0714710.050920.01178776.46B
0xdf1...8c42
0xba...caf8
02/23/20265:54:11 PMsell$108.14$0.0714470.058490.01178317.47B
0xB27...7b3b
0xd3...ccdf