WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071576
Price
0.0117999 WETH
TVL
$452,585.78
MKT CAP
$15.8M
5m
0%
1h
3.43%
4h
5.05%
24h
9.05%
Share
TXNS
21
Buys
10
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
14.34T
Pooled WETH:
$114.79

OSAK/WETH price stats on Ethereum

As of February 25, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001576. OSAK price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,891.85. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $15,769,260.98. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $452,585.79. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $452,585.79.

The total transactions of OSAK/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

OSAK/WETH pool has a trading volume of $4,891.85 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007999, captured at 2:03 PM UTC.

The price of converting 1 OSAK to USD is $0.00000001576 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:48:59 PMsell$504.61$0.0715760.25590.011799932B
0x398...A54D
0x3b...0c33
02/25/20261:17:47 PMsell$21.64$0.0715690.011060.01180181.38B
0xae2...aE13
0x25...06f5
02/25/20261:17:35 PMbuy$2,905.76$0.0715581.480.0117963186.48B
0x323...4fA5
0x86...9ba6
02/25/202612:58:59 PMsell$108.93$0.0715240.055850.01178177.15B
0x617...789F
0x58...c712
02/25/202611:28:11 AMsell$3.97$0.0715010.0020710.0117821264.82M
0x7c1...d8bF
0x2a...0e73
02/25/20268:58:59 AMbuy$94.34$0.0715020.049380.01178656.28B
0xdf1...8c42
0x94...977f
02/25/20267:51:47 AMbuy$79.98$0.0714850.04230.01178595.38B
0x1a0...F1C8
0xcb...7c40
02/25/20267:47:47 AMbuy$55.07$0.0714840.029140.01178543.71B
0x1dA...Ce7D
0x56...ed63
02/25/20264:05:59 AMsell$4.9$0.0714830.0025820.0117805330.81M
0x4dD...f765
0xa0...e138
02/25/20263:53:47 AMbuy$58.6$0.0714970.030730.0117853.91B
0x7E5...C7e0
0xe0...dd3c
02/25/20263:32:35 AMbuy$112.5$0.0714970.058910.01178447.51B
0xB27...7b3b
0xc1...25d6
02/25/20263:23:35 AMbuy$188.75$0.0714940.098940.011783312.63B
0xdf1...8c42
0x0d...af10
02/25/20262:54:23 AMsell$4.93$0.0714970.0025650.0117779329.81M
0x4dD...f765
0xac...a744
02/25/20261:56:35 AMsell$2.62$0.0714920.0013660.011778175.59M
0xD32...6eFf
0x98...9f46
02/24/202611:05:47 PMsell$5.24$0.0714430.0028250.011778363.15M
0x152...f628
0x1c...5051
02/24/202610:31:23 PMbuy$94.52$0.0714530.050860.01178236.5B
0xdf1...8c42
0xa4...3ed0
02/24/20268:36:35 PMsell$201.13$0.0714460.10820.01177813.91B
0x617...789F
0x93...b18e
02/24/20268:34:35 PMbuy$94.55$0.0714550.050870.01178316.5B
0xdf1...8c42
0x3f...0e03
02/24/20266:48:47 PMbuy$55.76$0.0714540.030.01178263.83B
0xFDf...AC85
0xf3...e5b3
02/24/20266:33:23 PMsell$288.14$0.0714440.15530.011778719.95B
0xC13...9B17
0x42...654f