WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074745
Price
0.0102036 WETH
TVL
$858,197.67
MKT CAP
$47.5M
5m
0%
1h
0%
4h
-2.00%
24h
-4.39%
Share
TXNS
27
Buys
10
Sells
17
Volume
14K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.02T
Pooled WETH:
$184.16

OSAK/WETH price stats on Ethereum

As of April 19, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000004745. OSAK price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $14,001.57. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $47,456,699.37. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $858,197.67. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $858,197.67.

The total transactions of OSAK/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

OSAK/WETH pool has a trading volume of $14,001.57 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002036, captured at 1:56 PM UTC.

The price of converting 1 OSAK to USD is $0.00000004745 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:41:35 AMsell$50.32$0.0747450.02160.01020361.06B
0x2E3...0020
0x31...3fa9
04/19/202610:59:35 AMsell$94.73$0.0747240.040850.01020372.01B
0x622...9F48
0x86...5f4e
04/19/202610:09:59 AMbuy$32.33$0.0747350.013990.010205682.9M
0xfc9...e535
0x48...e7a0
04/19/202610:05:35 AMsell$673.94$0.0747140.29170.01020414.29B
0x29F...1f77
0x02...bbe0
04/19/202610:03:11 AMsell$704.18$0.0747320.30460.010204714.88B
0x29F...1f77
0xf3...78aa
04/19/20269:56:35 AMbuy$1,385.12$0.0747470.59990.010205629.17B
0x400...9468
0x47...5468
04/19/20269:55:23 AMsell$1,418.99$0.0747290.61330.010204430B
0x398...A54D
0x4c...3269
04/19/20269:54:23 AMsell$1,426.72$0.0747550.61740.010205830B
0xB93...511b
0x5c...2c73
04/19/20269:08:23 AMsell$1,178.93$0.0748080.50760.01020724.52B
0x2E7...F93E
0x2f...ea51
04/19/20268:19:59 AMbuy$114.8$0.0748420.04950.01020882.37B
0x8DB...5c6b
0xbc...59e9
04/19/20266:03:23 AMbuy$146.68$0.0748680.062880.01020863.01B
0x0b9...ff89
0x01...67fa
04/19/20264:26:47 AMbuy$2,499.12$0.0748581.060.010207451.44B
0x566...1fdf
0x9d...17bf
04/19/20264:17:11 AMsell$8.37$0.0748070.0035730.010205174.3M
0x7Ff...8eb0
0xc7...0faa
04/19/20264:15:35 AMsell$3.2$0.0748090.0013660.01020566.67M
0x7Ff...8eb0
0xd5...a062
04/19/20264:10:23 AMsell$538.91$0.0748110.22990.010205211.2B
0x000...E6Fe
0xd3...0926
04/19/20264:09:59 AMbuy$105.5$0.0748460.0450.01020672.18B
0x691...bA3E
0x56...e9b2
04/19/20262:44:23 AMsell$1,936.58$0.0748410.82540.010206340B
0x1A5...14b7
0x64...a60d
04/19/20262:41:35 AMbuy$3.92$0.0748840.0016760.010208580.39M
0x7b4...1920
0x65...869b
04/19/20262:08:23 AMsell$7.45$0.0748640.0031760.0102072153.27M
0x84f...483A
0x9c...d0f5
04/19/20261:23:11 AMsell$219.07$0.0748680.093320.01020734.5B
0xF30...fff1
0x6d...d2f5