WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.075436
Price
0.0101742 WETH
TVL
$1.05M
MKT CAP
$54.4M
5m
0%
1h
0.63%
4h
-0.34%
24h
-1.43%
Share
TXNS
38
Buys
29
Sells
9
Volume
13K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.69T
Pooled WETH:
$168.46

OSAK/WETH price stats on Ethereum

As of December 14, 2025, the current price of OSAK token on DEX Uniswap V2 is $0.00000005436. OSAK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,047.89. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $54,362,417.28. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $1,050,864.13. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $1,050,864.13.

The total transactions of OSAK/WETH is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.

OSAK/WETH pool has a trading volume of $13,047.89 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001742, captured at 12:05 AM UTC.

The price of converting 1 OSAK to USD is $0.00000005436 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202511:48:59 PMbuy$3.99$0.0754360.0012810.010174273.55M
0x000...df96
0x1c...1f42
12/13/202511:40:59 PMbuy$100.08$0.0754350.032080.01017421.84B
0x8fD...902a
0xdf...315b
12/13/202511:39:23 PMbuy$100.06$0.0754320.032080.01017411.84B
0x8fD...902a
0x40...3b64
12/13/202511:17:35 PMbuy$93.96$0.0753980.03030.01017411.74B
0xdf1...8c42
0xf5...0785
12/13/202511:07:59 PMbuy$93.56$0.0754290.030.0101741.72B
0xAc1...AC88
0x48...ada1
12/13/202511:05:23 PMsell$661.63$0.0754020.21210.010173212.25B
0x835...075A
0x61...761d
12/13/202510:45:11 PMsell$5.4$0.0754090.0017340.0101734100M
0x09A...64fe
0x61...9feb
12/13/202510:40:59 PMsell$136.49$0.0753780.044020.01017342.54B
0xddD...6648
0x36...0e64
12/13/202510:28:11 PMbuy$155.03$0.0754110.050.01017452.87B
0x8Ba...271b
0x31...349f
12/13/202510:21:11 PMbuy$31.5$0.0754090.010160.0101744582.39M
0x3E0...dD93
0xf1...8f2d
12/13/202510:02:59 PMbuy$155.27$0.0754320.049850.01017432.86B
0x8Ba...271b
0xb2...ecff
12/13/20259:57:59 PMbuy$31.68$0.075430.010170.0101743583.47M
0x3E0...dD93
0x79...0d31
12/13/20259:52:35 PMsell$1,421.26$0.0753990.45730.010173726.32B
0x16d...5be7
0x92...5cb1
12/13/20258:04:59 PMsell$18.15$0.0754230.005830.0101742334.67M
0x0D5...0228
0x6d...65af
12/13/20258:00:11 PMbuy$92.14$0.0754550.029590.01017521.69B
0x1Ac...Bf64
0xb5...96b5
12/13/20257:53:35 PMbuy$31.7$0.0754540.010180.0101752581.18M
0x3E0...dD93
0x15...98a0
12/13/20257:18:47 PMbuy$31.92$0.0754530.010250.0101751585.39M
0xA60...DdeB
0x08...c88c
12/13/20257:12:59 PMbuy$2.62$0.0754530.00084310.010175148.13M
0x000...df96
0x40...81a0
12/13/20257:10:23 PMbuy$1.58$0.0754530.000510.010175129.11M
0xE22...b5B9
0x1c...3438
12/13/20257:10:11 PMbuy$24.11$0.0754530.0077470.0101751442.3M
0x172...1F63
0xe8...1ee4