WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.073295
Price
0.0101434 WETH
TVL
$711,095.75
MKT CAP
$33M
5m
0%
1h
0%
4h
-1.00%
24h
-3.67%
Share
TXNS
21
Buys
12
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
10.76T
Pooled WETH:
$154.73

OSAK/WETH price stats on Ethereum

As of May 7, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000003295. OSAK price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,763.95. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $32,958,577.58. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $711,095.76. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $711,095.76.

The total transactions of OSAK/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

OSAK/WETH pool has a trading volume of $5,763.95 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001434, captured at 3:04 PM UTC.

The price of converting 1 OSAK to USD is $0.00000003295 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:58:47 PMsell$17.97$0.0732950.007820.0101434545.26M
0xf8F...Ec08
0x1d...8f25
05/07/20261:48:23 PMbuy$298$0.0733290.1290.01014418.95B
0xE65...2020
0xec...c91b
05/07/20267:06:59 AMsell$18.77$0.0733480.008030.0101432560.77M
0x0Db...2e99
0x44...ad0c
05/07/20266:12:35 AMbuy$59.93$0.0733460.02580.0101441.79B
0xaAA...1250
0xfa...add3
05/07/20265:15:23 AMbuy$44.96$0.0733570.019280.0101441.34B
0xcC7...DD0d
0x39...70f7
05/07/20265:13:35 AMbuy$194.27$0.0733560.08330.01014395.79B
0x695...D15f
0xc9...59b0
05/07/20265:13:23 AMsell$2,102.26$0.0733530.90140.010143862.68B
0x7aD...F69a
0x24...f736
05/07/20265:02:59 AMbuy$442.93$0.0733880.190.010145313.07B
0x84E...aEae
0xde...77a7
05/07/20264:50:47 AMsell$46.06$0.0733550.019810.01014431.37B
0x024...860f
0xca...dd36
05/07/20263:35:23 AMbuy$382.8$0.0733650.1650.01014511.37B
0xEa6...bdBF
0xc7...2bad
05/07/20263:10:23 AMsell$144.03$0.0733440.062050.0101444.31B
0x884...B38d
0x16...0300
05/07/202612:45:23 AMbuy$2.33$0.0733880.00099990.01014568.96M
0xfc9...e535
0x9d...738a
05/06/20269:46:23 PMsell$748.19$0.07340.31770.010144422B
0x307...3cD0
0x09...30e2
05/06/20269:42:47 PMbuy$12.82$0.073430.0054420.0101456373.77M
0x0a8...76B9
0xd6...7ffb
05/06/20269:18:23 PMbuy$44.99$0.073420.019150.01014551.32B
0xaAA...1250
0x4a...9108
05/06/20266:19:11 PMbuy$69.51$0.0734220.029560.01014552.03B
0x0AB...504E
0x3c...251b
05/06/20266:15:59 PMbuy$179.66$0.0734170.076460.01014545.26B
0xcF5...5ee4
0x24...e607
05/06/20266:13:59 PMbuy$69.52$0.073410.029630.01014532.04B
0x0AB...504E
0xaa...2583
05/06/20265:23:11 PMsell$699.49$0.073410.29680.010144720.51B
0xb27...8065
0xcc...2074
05/06/20263:36:23 PMsell$92.67$0.0734210.039280.0101452.71B
0x2Ab...F822
0xd6...6552