WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071678
Price
0.0117219 WETH
TVL
$512,495.27
MKT CAP
$16.8M
5m
0%
1h
0%
4h
1.22%
24h
11.26%
Share
TXNS
29
Buys
13
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
15.22T
Pooled WETH:
$110.2

OSAK/WETH price stats on Ethereum

As of August 20, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001678. OSAK price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,639.77. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $16,787,048.41. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $512,495.27. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $512,495.27.

The total transactions of OSAK/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

OSAK/WETH pool has a trading volume of $5,639.77 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007219, captured at 8:23 PM UTC.

The price of converting 1 OSAK to USD is $0.00000001678 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:55:59 PMsell$10.39$0.0716780.0044720.0117219619.41M
0x9C4...aCFd
0x6c...5ab6
08/20/20266:03:23 PMsell$13.38$0.0716880.0057230.011722792.67M
0x152...f628
0x78...3283
08/20/20266:03:11 PMbuy$1,400.7$0.0716860.60.011722483.05B
0x84E...aEae
0xe2...5e1f
08/20/20265:22:47 PMsell$70.65$0.0716710.030190.01171444.23B
0x4c3...6788
0xda...3827
08/20/20265:11:23 PMbuy$26.23$0.0716780.011230.01171881.56B
0xE87...64Dd
0xe3...9f2a
08/20/20264:15:59 PMsell$6.72$0.0716580.0028970.0117145405.49M
0x63D...722D
0x84...93e8
08/20/20263:04:59 PMbuy$2.96$0.0716520.0012910.0117188179.6M
0x1b1...EE32
0x8b...8727
08/20/202611:22:59 AMsell$110.11$0.0716390.048010.01171486.72B
0x615...4125
0xaa...bd39
08/20/202611:10:23 AMbuy$362.69$0.0716420.15860.011718422.08B
0x356...87e7
0xfa...8eff
08/20/202610:52:47 AMsell$1.05$0.0716260.00046340.011713165M
0x3aB...1380
0x61...2a4a
08/20/202610:16:23 AMbuy$53.65$0.0716410.023450.01171723.27B
0xbAD...ba2e
0x2f...693c
08/20/20268:35:59 AMbuy$11.74$0.0716240.0051830.011717722.95M
0x979...24F9
0x92...7c0e
08/20/20268:31:47 AMsell$588.09$0.0716230.25880.011714436.23B
0xA17...2CF7
0x58...d958
08/20/20267:51:23 AMbuy$18.95$0.0716190.0084340.01172031.17B
0x754...C024
0x03...e2ae
08/20/20267:24:59 AMsell$35.19$0.0716110.015640.01171612.18B
0x700...0319
0xc2...e20f
08/20/20267:08:11 AMbuy$54.62$0.0716280.024160.01172033.35B
0xA5a...A142
0xd5...b97e
08/20/20266:55:35 AMbuy$8.45$0.0716280.003740.0117201519.35M
0x754...C024
0xff...af42
08/20/20264:36:11 AMsell$25.14$0.071610.011180.01171591.56B
0x2E3...0020
0xbb...b560
08/20/20262:32:11 AMsell$4.94$0.0716150.002190.011716306M
0x034...3a4D
0xb5...36d2
08/20/20261:07:11 AMsell$1.1$0.0716170.00048960.01171668.38M
0x48A...9ee0
0xe9...5672