WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.061582
Price
0.0106842 WETH
TVL
$1.5M
MKT CAP
$157.8M
5m
0%
1h
0.88%
4h
-2.88%
24h
9.18%
Share
TXNS
98
Buys
52
Sells
46
Volume
80K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
4.75T
Pooled WETH:
$324.42

OSAK/WETH price stats on Ethereum

As of May 9, 2025, the current price of OSAK token on DEX Uniswap is $0.0000001582. OSAK price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $80,143.13. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $157,764,956.86. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $1,500,282.36. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $1,500,282.36.

The total transactions of OSAK/WETH is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.

OSAK/WETH pool has a trading volume of $80,143.13 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000006842, captured at 3:41 PM UTC.

The price of converting 1 OSAK to USD is $0.0000001582 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:15:23 PMbuy$72.59$0.0615820.031390.0106842458.79M
0xf70...dbEF
0x95...96be
05/09/20253:09:35 PMbuy$3.94$0.0615810.0017070.010684224.96M
0xE30...5F1d
0x19...e3a9
05/09/20252:48:35 PMbuy$1,009.94$0.0615680.440.01068326.44B
0xda3...5527
0xbb...671b
05/09/20252:09:47 PMsell$185.88$0.0615940.07910.01067841.17B
0x89D...6cEd
0xe9...eec9
05/09/20252:02:59 PMbuy$991.23$0.0616090.41990.01068186.16B
0x491...792A
0x35...6075
05/09/20251:37:23 PMsell$125.52$0.0615880.053490.0106769790.18M
0x76a...a35b
0x66...4462
05/09/20251:09:59 PMsell$10.37$0.0615860.0044280.01067765.4M
-
0x05...cde5
05/09/20251:04:47 PMbuy$99.55$0.0615970.042450.010681623.4M
0x394...83D3
0x2d...4e53
05/09/20251:02:23 PMsell$793.74$0.0615870.33880.01067765B
0xEb2...921C
0x4a...8cb2
05/09/202512:28:11 PMbuy$389.92$0.0615920.16690.0106822.45B
0xe75...6B0D
0x23...5916
05/09/202512:27:59 PMsell$3,759.63$0.061591.610.01068123.64B
0x323...4fA5
0x18...ad07
05/09/202511:21:59 AMbuy$585.96$0.0616290.24740.0106883.6B
0x76d...cdA1
0xd5...f923
05/09/202511:13:59 AMsell$595.15$0.0616030.25380.01068393.71B
0xC8d...740c
0xef...adcc
05/09/202511:08:47 AMsell$131.33$0.0616020.056090.0106845819.5M
0xB93...511b
0x1f...75be
05/09/202510:57:59 AMbuy$600.55$0.0616180.25530.01068823.71B
0xC8d...740c
0x42...6d5f
05/09/202510:54:35 AMbuy$851.62$0.0616170.36160.01068695.27B
0x65A...7675
0xf3...f832
05/09/202510:52:59 AMsell$241.65$0.0616110.10230.01068231.5B
0x0A8...5Cc1
0xc7...e4cc
05/09/202510:50:23 AMbuy$747.91$0.0616080.31890.01068594.65B
0xC8d...740c
0xb5...7663
05/09/202510:49:35 AMbuy$703.49$0.0616050.30.01068464.38B
0xcA7...5597
0xb9...36c4
05/09/202510:49:11 AMbuy$400.72$0.0616020.17090.01068362.5B
0x1d1...EC58
0x0c...df37