WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071432
Price
0.0117824 WETH
TVL
$415,213.9
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.45%
24h
-4.95%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
14.52T
Pooled WETH:
$113.36

OSAK/WETH price stats on Ethereum

As of February 24, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001432. OSAK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,853.34. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $14,328,824.53. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $415,213.90. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $415,213.90.

The total transactions of OSAK/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

OSAK/WETH pool has a trading volume of $1,853.34 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007824, captured at 10:48 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001432 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:59:47 AMbuy$186.27$0.0714320.10170.011782413B
0xEF2...c15c
0xea...6c07
02/24/20266:42:23 AMsell$519.48$0.0714240.28410.01177936.48B
0x8e9...2626
0x3d...5349
02/24/20266:41:23 AMbuy$12.78$0.0714350.0069960.0117856890.59M
0x4f5...01a6
0x66...c220
02/24/20266:11:11 AMbuy$5.49$0.0714350.0030060.0117855382.79M
0x6AA...DfA1
0xbf...ceb2
02/24/20266:05:23 AMsell$570.78$0.0714260.31330.011782940.01B
0xb29...F851
0xc0...fe1a
02/24/20264:15:23 AMbuy$116.31$0.0714340.0640.01178948.11B
0x7E5...C7e0
0x44...bb5f
02/24/20261:31:23 AMbuy$6.74$0.071460.0036420.0117889461.66M
0x664...60BE
0xa7...3f1e
02/23/202611:15:47 PMbuy$110.31$0.071470.059140.01178857.5B
0xEb2...921C
0xe0...5f29
02/23/202610:25:35 PMbuy$95.11$0.0714710.050920.01178776.46B
0xdf1...8c42
0xba...caf8
02/23/20265:54:11 PMsell$108.14$0.0714470.058490.01178317.47B
0xB27...7b3b
0xd3...ccdf
02/23/20262:45:23 PMsell$10.38$0.0714940.0054440.0117835694.81M
0x664...60BE
0x52...f418
02/23/20269:51:11 AMbuy$111.47$0.0715070.058260.01178787.4B
0xB27...7b3b
0x53...a2f4
02/23/20265:42:11 AMbuy$4.11$0.0714710.0022030.0117874279.76M
0xA6A...0C62
0x9e...d865
02/23/20264:06:47 AMsell$97.8$0.0714580.052520.01178316.71B
0x497...A452
0xdb...f2de
02/23/20263:47:23 AMbuy$156.19$0.0714680.08380.011787610.64B
0x7E5...C7e0
0xfa...abfb
02/23/20262:21:35 AMbuy$6.19$0.0714630.0033280.011787422.99M
0x979...24F9
0xf9...35ef
02/23/20262:17:23 AMsell$110.38$0.0714570.059280.01178267.57B
0xB27...7b3b
0x05...5d57
02/23/20262:15:35 AMbuy$2.15$0.0714670.0011580.0117878147M
0x619...3Fa0
0xda...4289
02/22/202610:15:35 PMbuy$9.2$0.0715340.0047260.0117877600M
0x233...Ea8c
0x17...31f3
02/22/20269:47:35 PMsell$76.36$0.0715270.039160.01178325B
0x998...8dDa
0x85...5407