WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.076496
Price
0.0101904 WETH
TVL
$1.25M
MKT CAP
$65M
5m
0%
1h
0%
4h
-0.99%
24h
-4.89%
Share
TXNS
28
Buys
15
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.66T
Pooled WETH:
$183.36

OSAK/WETH price stats on Ethereum

As of November 12, 2025, the current price of OSAK token on DEX Uniswap V2 is $0.00000006496. OSAK price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,654.17. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $64,964,596.55. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $1,250,908.33. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $1,250,908.33.

The total transactions of OSAK/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

OSAK/WETH pool has a trading volume of $5,654.17 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001904, captured at 2:30 AM UTC.

The price of converting 1 OSAK to USD is $0.00000006496 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202512:20:23 AMbuy$10.05$0.0764960.0029470.0101904154.77M
0x000...df96
0x5d...69a0
11/11/202511:03:47 PMsell$1.17$0.0765030.00034330.010189318.13M
0x8f1...C988
0x25...734c
11/11/202510:12:47 PMsell$205.83$0.0764480.060450.01018933.19B
0x6F3...042D
0xe2...2e09
11/11/20259:22:47 PMbuy$3.44$0.0765730.00099990.010190552.47M
0xfc9...e535
0x5e...d8ce
11/11/20258:25:35 PMsell$10.69$0.0765570.003090.0101894163.15M
0xB92...66D8
0xbd...acf3
11/11/20258:24:11 PMsell$393.68$0.0765610.11370.01018956B
0xEb2...921C
0x5d...dc88
11/11/20257:33:47 PMbuy$87.42$0.0765990.025270.01019071.32B
0x573...d853
0x82...a6f4
11/11/20256:49:23 PMbuy$69.29$0.0766080.020.01019071.05B
0x5Da...3291
0xd2...8c97
11/11/20254:06:59 PMbuy$61.09$0.0766570.01750.0101907917.61M
0x559...63a4
0x98...7264
11/11/20254:06:23 PMbuy$349.08$0.0766530.10.01019055.25B
0xAc1...AC88
0xd7...4c0b
11/11/20253:46:23 PMbuy$196.43$0.0766460.056270.01019042.96B
0x818...105a
0x57...4f8a
11/11/20253:18:47 PMsell$653.2$0.0766530.18590.01018949.82B
0xc7e...9b20
0x7c...5ef4
11/11/20253:08:59 PMsell$197.06$0.0766290.056370.01018962.97B
0x7B0...a923
0xdd...ca0d
11/11/20252:26:35 PMbuy$190.24$0.0767220.0540.01019082.83B
0xAcE...CB48
0x24...1b38
11/11/20252:24:59 PMbuy$99.31$0.0767190.028180.01019071.48B
0x113...00f3
0x1e...850b
11/11/20252:00:11 PMbuy$3.9$0.0767640.00110.010190757.68M
0x6C5...5862
0x97...0820
11/11/20251:16:11 PMsell$187.96$0.0767140.053070.01018962.8B
0x80d...aA8e
0xa6...387e
11/11/202512:11:23 PMbuy$68.85$0.0768540.019160.01019071B
0x882...2269
0x07...aa81
11/11/202510:31:11 AMsell$203.33$0.0767770.05690.01018963B
0x75b...e3c0
0x5f...55fb
11/11/20259:42:59 AMsell$3.26$0.0768020.00090990.010189747.95M
0x65C...5E0c
0x5a...b747