WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072404
Price
0.0101158 WETH
TVL
$572,794.83
MKT CAP
$24M
5m
0%
1h
0.01%
4h
-0.13%
24h
0.12%
Share
TXNS
62
Buys
33
Sells
29
Volume
20K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
11.95T
Pooled WETH:
$137.97

OSAK/WETH price stats on Ethereum

As of March 14, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002404. OSAK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $20,175.42. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $24,045,437.19. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $572,794.83. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $572,794.83.

The total transactions of OSAK/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

OSAK/WETH pool has a trading volume of $20,175.42 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001158, captured at 10:20 AM UTC.

The price of converting 1 OSAK to USD is $0.00000002404 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:25:59 AMbuy$33.47$0.0724040.016120.01011581.39B
0x3E0...dD93
0x39...5331
03/14/20269:20:35 AMbuy$5.18$0.0724040.00250.0101158215.84M
0xb2B...2a70
0xf9...461c
03/14/20268:16:59 AMbuy$148.68$0.0724070.071480.01011576.18B
0xF82...0d36
0xf0...06ca
03/14/20265:15:23 AMbuy$96.81$0.072420.046270.01011564B
0x497...A452
0x67...dd47
03/14/20265:15:23 AMbuy$209.23$0.0724170.10.01011558.65B
0xFDf...AC85
0x30...0bc2
03/14/20265:14:35 AMbuy$7.05$0.0724170.0033680.0101154291.8M
0xbb0...dA33
0x89...1e8d
03/14/20265:14:35 AMsell$1,686.94$0.0724160.80570.010115469.8B
0xaA1...A3c4
0x20...1f03
03/14/20264:57:35 AMbuy$4$0.0724410.0019140.0101168163.91M
0x7c1...d8bF
0xb6...47ec
03/14/20264:40:23 AMbuy$4.72$0.0724570.0022440.0101168192.15M
0x7c1...d8bF
0xf8...49c6
03/14/20264:35:47 AMsell$981.83$0.072450.46670.010116440.07B
0xaf7...0A6E
0x21...8d9d
03/14/20264:22:59 AMsell$6.23$0.0724570.0029660.0101168253.75M
0x4AC...bFD7
0xd1...d389
03/14/20263:30:59 AMsell$706.78$0.0724580.33680.010117128.75B
0xaf7...0A6E
0xff...da62
03/14/20262:28:59 AMsell$0.08275$0.0724560.000039570.01011743.37M
0x196...eE77
0x37...d933
03/14/20261:01:35 AMbuy$3.2$0.0724650.0015350.0101181129.96M
0x429...0157
0xe6...9c5b
03/13/202611:20:59 PMbuy$14.99$0.0724710.007170.0101181606.88M
0x39c...E820
0x6f...4864
03/13/202611:17:59 PMbuy$9$0.072470.0043050.0101181364.37M
0x39c...E820
0x85...cde3
03/13/202610:35:47 PMbuy$15.52$0.0724620.0074470.0101181630.39M
0x9bA...550e
0xee...6ace
03/13/202610:09:35 PMbuy$428.52$0.0724640.20510.010117917.39B
0x7E5...C7e0
0x92...e546
03/13/20269:28:35 PMbuy$31.62$0.0724820.0150.01011771.27B
0x1dA...Ce7D
0xf6...7923
03/13/20268:41:59 PMbuy$41.82$0.0724840.019820.01011771.68B
0x971...42c8
0xbf...64fe