WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.075223
Price
0.0101905 WETH
TVL
$964,390.99
MKT CAP
$52.2M
5m
0%
1h
0.46%
4h
6.40%
24h
10.35%
Share
TXNS
79
Buys
36
Sells
43
Volume
46K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.26T
Pooled WETH:
$175.9

OSAK/WETH price stats on Ethereum

As of November 22, 2025, the current price of OSAK token on DEX Uniswap V2 is $0.00000005223. OSAK price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $46,371.20. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $52,237,398.04. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $964,390.99. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $964,390.99.

The total transactions of OSAK/WETH is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

OSAK/WETH pool has a trading volume of $46,371.20 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001905, captured at 6:36 PM UTC.

The price of converting 1 OSAK to USD is $0.00000005223 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20256:25:11 PMbuy$0.7738$0.0752230.00028230.010190514.81M
0x172...1F63
0x9c...a44e
11/22/20256:05:23 PMbuy$1,007.17$0.0752120.36740.010190119.32B
0xe33...13b2
0x52...3fea
11/22/20255:49:59 PMsell$272.58$0.0751730.099440.01018875.27B
0xAc1...AC88
0xb3...9673
11/22/20255:48:35 PMsell$65.92$0.0752080.02390.01018881.27B
0x3E0...dD93
0xfa...5841
11/22/20255:48:23 PMsell$8.33$0.0752090.0030240.0101888160.1M
0xAc1...AC88
0x9d...28a2
11/22/20255:27:35 PMsell$268.22$0.0751810.097830.0101895.18B
0x655...D97C
0x28...4fa0
11/22/20255:26:47 PMsell$66.3$0.0751920.024180.01018941.28B
0x3E0...dD93
0xd9...85e2
11/22/20255:26:47 PMsell$367.85$0.0751880.13410.01018927.09B
0xcF5...5ee4
0x5b...54a8
11/22/20255:26:11 PMsell$292.31$0.0751960.10660.01018955.62B
0x200...da4A
0xd4...89e5
11/22/20255:25:59 PMsell$2.44$0.0751990.00089360.010189647.11M
0x979...24F9
0xd7...5ab8
11/22/20255:25:47 PMsell$0.7957$0.0752010.00029020.010189715.3M
0x675...731E
0x7e...0906
11/22/20255:25:47 PMsell$58.18$0.07520.021220.01018971.12B
0x622...9F48
0xbf...092e
11/22/20255:25:47 PMsell$2.65$0.0752010.00096730.010189750.98M
0x000...92C7
0xca...f1b7
11/22/20255:25:35 PMsell$93.95$0.0752020.034270.01018971.81B
0x80a...CfDB
0x9b...c31d
11/22/20255:25:35 PMbuy$15,567.11$0.0750655.670.0101847307.29B
0x958...2e0e
0x4f...163e
11/22/20253:15:11 PMsell$2,205.1$0.0749110.8020.010178644.9B
0x02b...d62F
0x87...893c
11/22/20252:28:35 PMsell$5.45$0.0749090.0019930.0101794111.11M
0xC08...f0Ac
0xce...2edd
11/22/20251:40:47 PMbuy$532.16$0.074890.19620.010180310.88B
0x0BF...9e61
0x28...1be9
11/22/20251:25:59 PMsell$340.26$0.0748650.12530.01017916.99B
0x998...8dDa
0x83...f2aa
11/22/20251:22:47 PMsell$0.053284$0.0749010.0812010.010179367
0x998...8dDa
0x48...71ce