WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.0719
Price
0.0119777 WETH
TVL
$492,482.74
MKT CAP
$19M
5m
0%
1h
0%
4h
-1.03%
24h
9.45%
Share
TXNS
52
Buys
26
Sells
26
Volume
23K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
13T
Pooled WETH:
$126.7

OSAK/WETH price stats on Ethereum

As of February 27, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.000000019. OSAK price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $22,795.50. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $19,001,731.47. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $492,482.74. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $492,482.74.

The total transactions of OSAK/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

OSAK/WETH pool has a trading volume of $22,795.50 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000009777, captured at 4:23 PM UTC.

The price of converting 1 OSAK to USD is $0.000000019 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:58:59 PMbuy$5.68$0.07190.0029270.0119777299.37M
0x2E3...0020
0xab...e8df
02/27/20262:27:47 PMbuy$2.11$0.0719060.0010830.0119777110.83M
0x2E3...0020
0x75...4578
02/27/20262:27:11 PMbuy$19.12$0.0719050.0098130.01197761B
0x2E3...0020
0x10...aa5f
02/27/20261:34:35 PMsell$397.78$0.0719030.20330.011973220.89B
0x200...da4A
0xa1...ff0a
02/27/20261:07:47 PMsell$324.38$0.0719150.16520.011976116.93B
0xCB4...7Afd
0xa6...a3fc
02/27/20261:05:35 PMsell$4.05$0.0719190.0020630.0119774211.11M
0xCB4...7Afd
0xae...510c
02/27/20269:59:23 AMsell$141.53$0.0719670.070340.01197797.19B
0x7C2...4cDE
0x2b...8384
02/27/20269:50:47 AMsell$32.29$0.0719730.016010.01197861.64B
0x895...1e50
0x2e...bca2
02/27/20269:14:23 AMsell$103.6$0.0719940.050870.01197915.2B
0xC70...be66
0xc9...c684
02/27/20268:00:59 AMbuy$266.3$0.0720010.1310.011984413.31B
0x998...8dDa
0x3c...7c27
02/27/20267:17:35 AMbuy$493.62$0.0719980.24240.011981524.71B
0xb29...F851
0xb5...f47a
02/27/20266:14:23 AMbuy$94.47$0.0719960.046340.01197934.73B
0xdf1...8c42
0xa3...1f89
02/27/20265:20:47 AMbuy$450.68$0.0720010.220.011977222.51B
0x84E...aEae
0x32...53b8
02/27/20264:52:59 AMbuy$6.96$0.0719970.0034010.0119755348.69M
0xAbb...2303
0xab...8dca
02/27/20264:35:11 AMsell$165.49$0.0719890.08070.01197028.32B
0xFDf...AC85
0x2c...26d2
02/27/20264:34:59 AMbuy$94.24$0.0720020.045960.01197644.71B
0xdf1...8c42
0x9a...eb61
02/27/20264:25:47 AMbuy$90.07$0.0720080.043750.01197574.48B
0xBBC...BDa3
0x66...4f97
02/27/20264:22:11 AMbuy$58.66$0.0720070.02850.01197512.92B
0x7E5...C7e0
0x96...0236
02/27/20264:22:11 AMsell$2.66$0.0719940.0012960.0119691133.78M
0x4f5...01a6
0x03...cc47
02/27/20264:21:23 AMsell$105.28$0.0719940.051180.01196955.28B
0xFDf...AC85
0xd6...e362