WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071759
Price
0.0118533 WETH
TVL
$488,247.84
MKT CAP
$17.6M
5m
0%
1h
0%
4h
5.12%
24h
11.28%
Share
TXNS
56
Buys
27
Sells
29
Volume
17K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
13.91T
Pooled WETH:
$118.38

OSAK/WETH price stats on Ethereum

As of February 26, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001759. OSAK price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $17,116.29. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $17,598,077.09. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $488,247.85. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $488,247.85.

The total transactions of OSAK/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

OSAK/WETH pool has a trading volume of $17,116.29 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000008533, captured at 4:20 PM UTC.

The price of converting 1 OSAK to USD is $0.00000001759 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:05:35 PMbuy$108.33$0.0717590.052530.01185336.16B
0x8c0...2Eb9
0xb6...6351
02/26/20261:50:23 PMbuy$39.92$0.0717650.019280.01185282.26B
0x000...2032
0x9f...005a
02/26/20261:44:59 PMsell$101.41$0.0717530.049030.01184795.78B
0xcC7...DD0d
0x2d...e4c6
02/26/20261:24:23 PMbuy$25.17$0.071760.01220.01185331.43B
0xaF9...cD12
0x89...b2dd
02/26/202612:58:23 PMsell$127.93$0.0717560.061810.01184857.28B
0xC70...be66
0xf1...9a8e
02/26/202612:23:59 PMbuy$658.52$0.071760.31860.011851837.4B
0x94B...8F39
0xaa...12d1
02/26/202611:41:35 AMsell$104.86$0.0717410.050860.01184486.02B
0xC70...be66
0x52...fc93
02/26/202611:31:35 AMsell$105.05$0.071740.051040.01184556.04B
0xFDf...AC85
0xef...d081
02/26/202611:11:47 AMsell$2.38$0.0717460.0011540.0118459136.46M
0x619...3Fa0
0x1a...c711
02/26/202611:02:47 AMsell$52.07$0.0717470.02520.01184612.98B
0xcC7...DD0d
0x6c...34f1
02/26/202610:50:23 AMsell$9.35$0.0717470.004530.0118463535.27M
0x4dD...f765
0xc0...4049
02/26/202610:49:59 AMbuy$990.58$0.0717520.47940.01184856.54B
0xaA1...A3c4
0x60...4cf2
02/26/202610:48:59 AMsell$20.75$0.0717370.010020.01183961.19B
0xdcE...e7e1
0x60...de51
02/26/202610:46:35 AMbuy$67.07$0.0717490.032380.01184453.83B
0x019...5A3A
0x9b...8aba
02/26/202610:45:35 AMsell$1.06$0.0717380.00051530.011839261.41M
0xfa7...d12A
0x1a...1df5
02/26/202610:45:23 AMbuy$182.17$0.0717470.087940.011843610.42B
0x019...5A3A
0x82...c01a
02/26/202610:22:35 AMsell$52.69$0.0717360.025420.01183813.03B
0xcC7...DD0d
0x60...3f5e
02/26/202610:21:23 AMsell$212.27$0.0717380.10240.01183912.21B
0xFDf...AC85
0x72...7989
02/26/202610:19:47 AMsell$186.05$0.0717410.089780.011840410.68B
0x5D9...DEF1
0x86...2e89
02/26/202610:18:35 AMsell$2.53$0.0717410.0012260.0118411145.78M
0x619...3Fa0
0x5a...ad5c