WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072885
Price
0.0101304 WETH
TVL
$648,060.97
MKT CAP
$28.9M
5m
0%
1h
0.46%
4h
1.54%
24h
-3.01%
Share
TXNS
114
Buys
66
Sells
48
Volume
72K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
11.26T
Pooled WETH:
$146.48

OSAK/WETH price stats on Ethereum

As of March 19, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002885. OSAK price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $72,077.24. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $28,855,828.68. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $648,060.98. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $648,060.98.

The total transactions of OSAK/WETH is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.

OSAK/WETH pool has a trading volume of $72,077.24 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001304, captured at 4:16 AM UTC.

The price of converting 1 OSAK to USD is $0.00000002885 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20264:03:23 AMbuy$127.41$0.0728850.05760.01013044.42B
0x7E5...C7e0
0x77...4141
03/19/20263:47:11 AMsell$285.45$0.0728670.12910.01012979.95B
0x497...A452
0x26...6765
03/19/20263:44:23 AMsell$130.55$0.0728720.059040.01012984.55B
0xFDf...AC85
0xa7...e8bc
03/19/20262:01:59 AMsell$0.4102$0.0728610.00018620.010129914.34M
0xCbc...81A1
0xeb...74b2
03/19/20261:22:11 AMsell$548.64$0.0728530.25030.010130119.23B
0x497...A452
0x6d...ded5
03/19/20261:18:47 AMsell$8.24$0.072860.0037560.0101304288.09M
0x4f5...01a6
0xe8...f411
03/19/20261:15:47 AMbuy$272.42$0.0728720.12430.0101319.49B
0x497...A452
0x5b...93d5
03/19/20261:14:59 AMbuy$657.34$0.0728630.30.010130722.95B
0x929...0998
0x02...70cf
03/19/20261:14:35 AMbuy$0.2191$0.0728570.00010.01013047.67M
0x660...f124
0xc9...c5e5
03/19/20261:10:47 AMsell$12.92$0.0728410.0058980.0101296454.9M
0xbb0...dA33
0x04...6d8c
03/19/20261:10:47 AMbuy$314.2$0.072780.14330.010126811.3B
0xae2...aE13
0x00...18a8
03/19/20261:10:47 AMbuy$4,632.57$0.0728232.110.0101288164.08B
0xbd1...a9A5
0x74...e549
03/19/20261:10:47 AMsell$321.5$0.0728440.14660.010129711.3B
0xae2...aE13
0xac...2cae
03/18/202611:01:47 PMbuy$27.71$0.0727770.012640.0101267997.67M
0x222...0b55
0x19...8de4
03/18/202610:47:47 PMbuy$82.84$0.0727740.037820.01012662.99B
0x497...A452
0xdd...11a7
03/18/202610:46:11 PMsell$2,341.76$0.0727761.060.010126784.35B
0x9fb...1021
0x52...662a
03/18/202610:46:11 PMbuy$15.55$0.0727720.0071040.0101266561.04M
0x172...1F63
0x87...d557
03/18/202610:23:23 PMbuy$298.33$0.0728160.1360.010128310.59B
0x76E...8af0
0x44...690b
03/18/20269:39:35 PMbuy$34.97$0.0728210.01590.01012821.24B
0xAbb...2303
0x56...e99b
03/18/20269:36:35 PMbuy$2.01$0.0728140.00091910.010128271.68M
0x979...24F9
0x6c...5bf4