WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.075222
Price
0.0102232 WETH
TVL
$899,424.4
MKT CAP
$52.2M
5m
0%
1h
-0.06%
4h
0.51%
24h
5.04%
Share
TXNS
51
Buys
24
Sells
27
Volume
30K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
8.64T
Pooled WETH:
$192.25

OSAK/WETH price stats on Ethereum

As of April 16, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000005222. OSAK price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $29,710.20. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $52,220,070.83. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $899,424.40. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $899,424.40.

The total transactions of OSAK/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

OSAK/WETH pool has a trading volume of $29,710.20 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002232, captured at 1:36 PM UTC.

The price of converting 1 OSAK to USD is $0.00000005222 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:04:47 PMbuy$108.56$0.0752220.046410.01022322.08B
0x622...9F48
0x85...3759
04/16/202612:59:23 PMbuy$8.43$0.0752250.0036030.0102231161.44M
0x172...1F63
0xc1...102c
04/16/202611:08:59 AMbuy$6.65$0.0752070.0028530.0102231127.84M
0x7c1...d8bF
0x15...3718
04/16/202611:04:59 AMsell$77.68$0.0751780.033280.01022181.5B
0xbE0...9BB4
0x49...0f1d
04/16/202610:59:23 AMsell$1,558.72$0.0751950.6680.010222630B
0xC4A...C63b
0xa5...4e82
04/16/20268:03:59 AMsell$28.84$0.075230.012320.0102234551.46M
0x222...0b55
0xb5...bc7d
04/16/20266:01:23 AMbuy$198.17$0.0752990.084040.01022473.74B
0x998...632d
0x8b...7c66
04/16/20265:47:59 AMsell$30.88$0.0752670.013090.0102233586.35M
0x222...0b55
0xc4...29bc
04/16/20264:53:23 AMsell$1,053.71$0.0752680.44760.010223820B
0xdf1...8c42
0x6c...4b63
04/16/20264:27:11 AMbuy$37.47$0.0753230.015890.0102257704.05M
0x222...0b55
0x19...7ccc
04/16/20264:23:47 AMbuy$12.25$0.0753220.0051950.0102256230.2M
0x18D...8e25
0xef...94e3
04/16/20264:10:47 AMbuy$24.82$0.0753240.010520.0102256466.34M
0xc9f...1f58
0xda...af41
04/16/20263:55:47 AMbuy$8.06$0.0753260.0034150.0102256151.37M
0x979...24F9
0x12...acc0
04/16/20263:41:59 AMsell$99.68$0.0752980.04220.01022431.88B
0x568...3Df8
0xa6...281c
04/16/20262:31:35 AMbuy$30.93$0.0753330.013090.0102257580.06M
0x222...0b55
0xd2...0683
04/16/20261:44:59 AMbuy$324.5$0.0753120.13770.01022556.11B
0xa11...0509
0x6f...c65d
04/16/20261:37:59 AMbuy$26.8$0.0753060.011380.0102253505.13M
0x222...0b55
0x32...c356
04/16/20261:10:47 AMbuy$32.87$0.0752990.013970.0102253620.26M
0x222...0b55
0xa4...6724
04/15/202611:25:23 PMsell$75.24$0.0752730.031960.0102241.43B
0xFBB...9BAd
0x37...94a0
04/15/202611:24:35 PMsell$67.09$0.0752730.028510.0102241.27B
0x8F2...Df9A
0xfb...bd15