WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071542
Price
0.0118608 WETH
TVL
$429,465.35
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
14
Buys
11
Sells
3
Volume
862
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
13.96T
Pooled WETH:
$119.82

OSAK/WETH price stats on Ethereum

As of July 11, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001542. OSAK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $862.00. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $15,426,396.57. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $429,465.35. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $429,465.35.

The total transactions of OSAK/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

OSAK/WETH pool has a trading volume of $862.00 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000008608, captured at 12:56 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001542 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:18:35 AMbuy$14.67$0.0715420.0081870.0118608951.17M
0x754...C024
0xd1...6d55
07/10/20268:11:47 PMbuy$12.53$0.0715410.0069990.0118606813.21M
0x5D9...DEF1
0x36...794b
07/10/20266:58:35 PMbuy$17.82$0.0715330.010.01186051.16B
0x912...5339
0x5e...5970
07/10/20266:34:59 PMbuy$36.92$0.0715380.020640.011862.4B
0xe84...80Fe
0x89...7418
07/10/20266:34:59 PMbuy$41.99$0.0715380.023470.01186032.73B
0x574...77bF
0x17...7b68
07/10/20265:10:23 PMsell$15.47$0.0715320.008630.01185471.01B
0x392...2672
0x4d...14b0
07/10/202610:35:35 AMsell$355.1$0.0715390.19740.011856223.06B
0x91c...EC0A
0xc3...1ad6
07/10/202610:32:59 AMbuy$113.17$0.0715520.062850.01186237.29B
0x91c...EC0A
0x88...1d97
07/10/202610:30:35 AMbuy$32.82$0.0715490.018240.01186182.12B
0xa67...3FBb
0x61...c6b9
07/10/202610:28:23 AMbuy$4.4$0.0715480.0024530.0118616284.74M
0x2eA...c506
0xf1...d0fd
07/10/202610:27:23 AMbuy$0.1007$0.0715470.00005610.01186166.51M
0x2eA...c506
0xa1...0a26
07/10/202610:26:59 AMbuy$19.6$0.0715480.01090.01186151.27B
0x2eA...c506
0xeb...44b1
07/10/202610:01:47 AMsell$157.79$0.0715350.088080.011856910.28B
0x616...7541
0xca...203f
07/10/20268:13:59 AMbuy$39.56$0.071530.02230.01186252.59B
0xD9d...58F9
0xf6...62f7
07/10/202612:13:35 AMbuy$41.98$0.0715020.024080.01186222.79B
0x574...77bF
0x76...dbcf
07/10/202612:02:23 AMbuy$41.98$0.0715020.024080.01186192.79B
0x574...77bF
0x00...c5b6
07/09/202611:39:35 PMbuy$52.98$0.0715030.030350.01186153.52B
0xaAA...1250
0x67...662c
07/09/202611:38:23 PMbuy$7.05$0.0715020.0040430.0118612469.52M
0xA60...DdeB
0x5f...2bfa
07/09/202611:32:47 PMbuy$88.94$0.0714990.0510.011865.93B
0x956...dB44
0xfd...e97d
07/09/202611:32:47 PMbuy$1.68$0.0715010.00096380.0118612111.91M
0x4d1...Be30
0x5a...efd7