WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.073783
Price
0.0101638 WETH
TVL
$762,381.06
MKT CAP
$37.8M
5m
0%
1h
0%
4h
2.10%
24h
1.97%
Share
TXNS
22
Buys
14
Sells
8
Volume
8K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
10.07T
Pooled WETH:
$165.11

OSAK/WETH price stats on Ethereum

As of May 1, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000003783. OSAK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,726.40. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $37,837,198.97. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $762,381.06. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $762,381.06.

The total transactions of OSAK/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

OSAK/WETH pool has a trading volume of $7,726.40 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001638, captured at 4:10 PM UTC.

The price of converting 1 OSAK to USD is $0.00000003783 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:56:23 PMbuy$1,135.11$0.0737830.49160.010163830B
0xa3C...95e7
0x8c...e643
05/01/20261:17:59 PMsell$84.14$0.0737560.036390.01016242.24B
0x6C2...f7e4
0xa7...298e
05/01/20261:03:23 PMbuy$157.91$0.0737670.068460.01016334.19B
0xcF5...5ee4
0x9c...2e98
05/01/20261:03:23 PMbuy$88.57$0.0737690.038390.01016342.35B
0x0AB...504E
0x62...c464
05/01/202610:59:59 AMsell$196.77$0.0737050.086210.01016235.31B
0xB27...7b3b
0x24...0b5b
05/01/20267:59:59 AMbuy$75.22$0.0737240.0330.01016342.02B
0x80d...aA8e
0x1f...b0db
05/01/20267:41:11 AMsell$194.48$0.0736960.085490.01016245.26B
0xB27...7b3b
0x79...8b7b
05/01/20267:05:59 AMbuy$133.25$0.073720.058550.01016343.58B
0xCB4...7Afd
0x02...3208
05/01/20265:39:47 AMsell$200.91$0.0737080.088050.01016255.42B
0xC29...826d
0x1a...afac
05/01/20265:26:11 AMsell$41.75$0.0737110.018290.01016261.13B
0x6f4...0B24
0xc1...41d1
05/01/20264:14:47 AMbuy$114.19$0.0737360.050.01016353.06B
0xFDf...AC85
0x05...b888
05/01/20264:14:35 AMbuy$5.68$0.0737350.0024870.0101635152.11M
0x48e...BA89
0xb2...578f
05/01/20264:13:47 AMsell$1,694.08$0.0737280.74190.010163245.44B
0xdf1...8c42
0x7f...3f3c
05/01/20263:25:59 AMbuy$401.7$0.0737680.17570.010164810.66B
0xB27...7b3b
0x80...2776
04/30/202611:34:35 PMbuy$3.38$0.0737170.00150.010164691.1M
0x2AD...d0B7
0xf2...9b79
04/30/20268:05:59 PMbuy$747.11$0.0737150.33040.010164320.11B
0x8a2...D87F
0x63...61ea
04/30/20267:44:23 PMbuy$64.98$0.0737130.028690.01016391.75B
0xdf1...8c42
0xae...378f
04/30/20266:08:23 PMsell$37.37$0.073680.016540.01016291.02B
0x980...7a4c
0xa3...49e7
04/30/20264:51:23 PMbuy$24.99$0.0737070.011050.0101639674.28M
0x315...9EbA
0xee...fcb5
04/30/20264:33:35 PMsell$1,055.87$0.0736950.46690.010163428.57B
0x483...Cf2C
0x9f...1e42