WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071408
Price
0.0117574 WETH
TVL
$418,134.1
MKT CAP
$14.1M
5m
0%
1h
-0.04%
4h
-0.04%
24h
2.83%
Share
TXNS
20
Buys
13
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
14.89T
Pooled WETH:
$112.47

OSAK/WETH price stats on Ethereum

As of July 25, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001408. OSAK price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,438.30. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $14,080,036.51. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $418,134.11. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $418,134.11.

The total transactions of OSAK/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

OSAK/WETH pool has a trading volume of $5,438.30 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007574, captured at 2:54 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001408 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:56:47 AMbuy$1.85$0.0714080.0010.0117574132.02M
0xCf1...8845
0x00...a48b
07/25/20261:52:47 AMbuy$8.07$0.0714080.0043420.0117574573.33M
0x8d7...B866
0xb4...b427
07/24/20269:26:59 PMbuy$216.6$0.0714060.11650.011756615.4B
0x611...6ccE
0x04...08f4
07/24/20267:22:23 PMsell$279.69$0.0713980.15040.011752320B
0xEF2...c15c
0xb9...4a3d
07/24/20262:16:11 PMsell$33.87$0.0713970.018250.01175342.42B
0x7B2...0EA1
0xa2...32f3
07/24/20262:03:47 PMbuy$298.4$0.0714040.16080.01175721.24B
0x051...1965
0x7e...9cfe
07/24/20261:47:35 PMbuy$1.66$0.0714080.00089370.0117559118.22M
0x514...9630
0xa4...20cc
07/24/202611:36:47 AMbuy$5.4$0.071420.0028750.0117559380.37M
0x034...3a4D
0x11...c260
07/24/202611:08:59 AMsell$36.24$0.0714140.019250.01175152.56B
0x901...6bEd
0x07...db8a
07/24/202611:08:35 AMsell$36.26$0.0714150.019260.01175172.56B
0x901...6bEd
0x1a...1fad
07/24/20268:50:23 AMsell$56.05$0.0714220.029640.01175213.94B
0xaAA...1250
0xcd...160c
07/24/20267:18:11 AMsell$7.88$0.0714310.0041450.0117523550.99M
0x82F...1627
0xd2...9eed
07/24/20265:18:47 AMbuy$578.57$0.0714190.30770.011754840.77B
0xd5c...6033
0x7b...2013
07/24/20265:17:11 AMsell$8.02$0.0714050.004270.0117482570.71M
0x6F6...FE97
0x17...68b5
07/24/20265:16:59 AMbuy$499.94$0.071410.26610.01175135.44B
0xd5c...6033
0xdc...c33f
07/24/20265:15:47 AMbuy$499.97$0.0714040.26610.011747435.61B
0xd5c...6033
0xc8...7f35
07/24/20265:14:59 AMbuy$499.88$0.0713970.26610.011743935.78B
0xd5c...6033
0x09...be20
07/24/20265:14:23 AMbuy$499.83$0.071390.26610.011740335.95B
0xd5c...6033
0x03...af04
07/24/20265:13:11 AMbuy$499.89$0.0713830.26610.011736836.12B
0xd5c...6033
0xed...2f8d
07/24/20264:51:11 AMbuy$1,370.12$0.0713690.73060.0117302100.06B
0x1f5...273d
0x39...10aa