WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071999
Price
0.010102 WETH
TVL
$507,362
MKT CAP
$20M
5m
0%
1h
0.12%
4h
0.12%
24h
-2.80%
Share
TXNS
10
Buys
7
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
12.72T
Pooled WETH:
$129.5

OSAK/WETH price stats on Ethereum

As of March 4, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001999. OSAK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,286.18. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $19,995,421.99. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $507,362.01. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $507,362.01.

The total transactions of OSAK/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

OSAK/WETH pool has a trading volume of $1,286.18 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.0000000000102, captured at 4:59 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001999 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20264:02:35 AMbuy$104.4$0.0719990.05330.0101025.22B
0x7E5...C7e0
0x60...0d27
03/04/20263:48:23 AMbuy$1.91$0.0719950.00098070.01010296.11M
0x4f5...01a6
0xf4...3f5c
03/04/20263:33:23 AMbuy$6.8$0.0719970.0034760.010102340.74M
0x4dD...f765
0x5b...f1a8
03/03/20265:39:59 PMbuy$20.09$0.0720090.01020.010102999.78M
0xaF9...cD12
0x24...1385
03/03/20262:20:23 PMbuy$7.63$0.0720030.0038870.010102381.1M
0x7c1...d8bF
0xa7...e979
03/03/202610:11:11 AMsell$316.2$0.0719770.16230.010101515.99B
0xE68...CA1b
0x3c...ca66
03/03/20268:32:35 AMsell$403.14$0.0720150.20360.010101820B
0xaA1...A3c4
0x00...a8a1
03/03/20268:07:47 AMsell$0.0000813$0.0720330.0740770.01010193,998.4
0xaA1...A3c4
0x4e...30ba
03/03/20267:52:23 AMbuy$297.27$0.0720440.14890.010102414.54B
0x634...CCCf
0xb2...8d77
03/03/20264:04:59 AMbuy$128.69$0.0720570.0640.01010236.26B
0x7E5...C7e0
0xc5...7204
03/03/20263:19:59 AMsell$4.42$0.0720420.0022030.0101016216.78M
0x4dD...f765
0x06...960d
03/02/202611:08:59 PMsell$5.87$0.0720830.0028680.0101016282.18M
0x4dD...f765
0x7b...2e69
03/02/202610:19:23 PMsell$542.87$0.0720810.26560.010101826.08B
0xFDf...AC85
0xe6...850e
03/02/202610:17:59 PMsell$11.79$0.0720870.0057670.010102565.03M
0x664...60BE
0xde...7625
03/02/20269:36:11 PMbuy$404.28$0.0720930.1980.010102519.31B
0x897...ce81
0x86...ad71
03/02/20269:21:11 PMsell$7.56$0.0720730.0037110.0101017364.73M
0x4dD...f765
0xc8...f779
03/02/20269:13:23 PMbuy$101.69$0.0720810.050.01010234.89B
0xDd6...7eb1
0xac...8354
03/02/20268:47:35 PMsell$8.05$0.072080.0039380.0101016387.24M
0x1a6...1919
0xcc...a1e8
03/02/20268:47:23 PMbuy$200.47$0.0720910.0980.01010229.59B
0xF30...fff1
0x07...c6f3
03/02/20267:26:59 PMsell$2.07$0.0720620.0010220.0101015100.69M
0xfc9...e535
0xf4...492c