WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074238
Price
0.0102011 WETH
TVL
$767,091.29
MKT CAP
$42.4M
5m
0%
1h
-0.69%
4h
0.51%
24h
19.07%
Share
TXNS
157
Buys
90
Sells
67
Volume
74K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.08T
Pooled WETH:
$182.05

OSAK/WETH price stats on Ethereum

As of March 22, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000004238. OSAK price is up 19.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $73,511.48. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $42,383,464.84. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $767,091.30. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $767,091.30.

The total transactions of OSAK/WETH is 157 in the last 24 hours, 90 of which are buy transactions, and 67 are sales transactions.

OSAK/WETH pool has a trading volume of $73,511.48 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002011, captured at 7:44 AM UTC.

The price of converting 1 OSAK to USD is $0.00000004238 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:35:59 AMbuy$9.88$0.0742380.0046940.0102011233.34M
0x7Ff...8eb0
0x72...2fdc
03/22/20267:34:47 AMbuy$208.72$0.0742330.099120.0102014.93B
0xadD...4F38
0xda...1996
03/22/20267:33:11 AMbuy$209.06$0.0742360.099120.01020084.94B
0x998...632d
0x5a...459e
03/22/20267:30:35 AMbuy$247.98$0.0742340.11740.01020065.86B
0x634...CCCf
0x98...1684
03/22/20267:26:59 AMbuy$3.51$0.0742530.0016550.010200482.56M
0xa67...3FBb
0x47...a547
03/22/20266:58:47 AMbuy$4.75$0.0742250.0022540.0102004112.47M
0xabb...cd10
0x64...d4ce
03/22/20266:52:11 AMbuy$42.8$0.0742270.020290.01020041.01B
0x3E0...dD93
0xb5...6d28
03/22/20266:49:11 AMsell$1,373.97$0.0742170.65130.010199932.58B
0xBD5...2cC4
0x14...f6b2
03/22/20266:49:11 AMbuy$16.09$0.0742270.0076280.0102004380.65M
0x172...1F63
0x95...1111
03/22/20266:48:23 AMbuy$54.54$0.0742570.025850.01020181.28B
0x3E0...dD93
0xd7...c788
03/22/20266:47:47 AMsell$1,270.43$0.0742430.60250.010201229.94B
0x4A2...aA11
0xce...1125
03/22/20266:39:35 AMsell$400.52$0.0742670.18960.01020219.39B
0x695...D15f
0x3f...564c
03/22/20266:28:23 AMbuy$14.15$0.0742930.0067090.0102035329.63M
0xae2...aE13
0x76...311e
03/22/20266:28:11 AMsell$1,282.57$0.0742830.60770.010202929.94B
0x4A2...aA11
0x7f...64f8
03/22/20266:21:35 AMsell$2,592.38$0.0743291.220.01020559.88B
0x4A2...aA11
0x37...f898
03/22/20266:15:59 AMsell$30.9$0.0743580.014630.0102064709.06M
0xED8...F7b0
0x16...75fe
03/22/20265:52:47 AMbuy$12.18$0.0743930.0057580.0102076277.27M
0x46B...b4c9
0xeb...2728
03/22/20265:39:47 AMbuy$2.25$0.0744170.0010590.010207651.04M
0x56c...8a8B
0xd1...64fb
03/22/20265:38:11 AMbuy$1.92$0.0743910.00090910.010207643.78M
0xca7...4589
0xe0...0c69
03/22/20265:37:11 AMbuy$12.11$0.0744070.0057270.0102083274.88M
0xca7...4589
0x07...94c9