WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072142
Price
0.011799 WETH
TVL
$620,195.82
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.29%
24h
3.30%
Share
TXNS
55
Buys
30
Sells
25
Volume
21K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
14.52T
Pooled WETH:
$115.67

OSAK/WETH price stats on Ethereum

As of October 3, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002142. OSAK price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $21,104.58. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $21,421,187.02. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $620,195.83. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $620,195.83.

The total transactions of OSAK/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

OSAK/WETH pool has a trading volume of $21,104.58 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000000799, captured at 11:06 AM UTC.

The price of converting 1 OSAK to USD is $0.00000002142 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:42:11 AMbuy$9.91$0.0721420.0036960.011799462.63M
0x4EA...ad89
0xfd...d855
10/03/20265:22:11 AMbuy$4.9$0.0721380.0018320.011799229.39M
0x4EA...ad89
0x40...4472
10/03/20265:12:47 AMbuy$9.86$0.0721370.0036850.0117989461.32M
0x4EA...ad89
0xc8...7bd3
10/03/20265:06:11 AMbuy$96.85$0.0721350.036210.01179864.53B
0x785...a6cD
0x68...22af
10/02/202610:48:59 PMbuy$3.32$0.0721280.0012470.0117984156.24M
0x4EA...ad89
0xf6...072b
10/02/202610:44:35 PMbuy$4.88$0.0721280.0018330.0117984229.7M
0x4EA...ad89
0xa7...9f4f
10/02/202610:31:11 PMbuy$10.68$0.0721270.0040090.0117983502.21M
0x6F6...FE97
0xce...fcda
10/02/202610:25:47 PMbuy$166.02$0.0721250.062320.01179797.81B
0x661...75e8
0xdc...8c3d
10/02/20268:57:23 PMbuy$82.5$0.072120.031010.01179723.89B
0x633...6706
0x36...163b
10/02/20268:57:23 PMbuy$79.3$0.0721190.029810.01179683.74B
0x755...b063
0x6f...90d9
10/02/20268:57:11 PMsell$1,592.59$0.0721170.59870.011795975.23B
0xb45...196B
0xe1...75e0
10/02/20268:14:23 PMbuy$105.01$0.0721470.039350.01180464.89B
0xca7...4589
0xdd...09c4
10/02/20268:12:35 PMbuy$39.79$0.0721470.01490.01180421.85B
0x65F...4E77
0x91...84d9
10/02/20268:10:59 PMbuy$177.21$0.0721430.066440.01180378.27B
0xD84...47CC
0x70...8917
10/02/20267:05:59 PMsell$18.77$0.0721310.0070340.0117985880.97M
0x000...504D
0xa6...dfef
10/02/20266:34:59 PMsell$13.05$0.0721380.0048730.0117985610.3M
0x152...f628
0xee...aa54
10/02/20266:16:11 PMbuy$166.04$0.0721560.061810.0118037.7B
0x331...2466
0x5d...a078
10/02/20266:11:35 PMbuy$80.51$0.0721530.030.01180233.74B
0xDd6...7eb1
0xe8...2701
10/02/20265:51:59 PMbuy$4.65$0.0721530.0017350.0118021216.35M
0x4EA...ad89
0xc7...e782
10/02/20265:35:11 PMbuy$9.57$0.0721540.0035630.0118021444.28M
0x4EA...ad89
0xe3...d2f9