WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.061249
Price
0.0104158 WETH
TVL
$1.53M
MKT CAP
$125.3M
5m
0%
1h
0.05%
4h
0.42%
24h
10.00%
Share
TXNS
76
Buys
39
Sells
37
Volume
108K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
6.11T
Pooled WETH:
$254.95

OSAK/WETH price stats on Ethereum

As of July 11, 2025, the current price of OSAK token on DEX Uniswap is $0.0000001249. OSAK price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $108,291.08. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $125,259,402.07. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $1,531,460.81. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $1,531,460.81.

The total transactions of OSAK/WETH is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

OSAK/WETH pool has a trading volume of $108,291.08 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000004158, captured at 11:23 AM UTC.

The price of converting 1 OSAK to USD is $0.0000001249 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202511:00:47 AMsell$159.66$0.0612490.053160.01041581.28B
0xCaE...c1a0
0x75...626f
07/11/202510:50:35 AMbuy$3,188.9$0.0612521.060.010416725.46B
0x6AB...2b92
0xb6...9acf
07/11/202510:47:59 AMsell$615.56$0.061240.20480.01041284.96B
0xcA7...5597
0xb1...ab2e
07/11/202510:31:23 AMsell$6.89$0.0612410.0022950.010413155.56M
0xFeC...69F9
0x3b...90ae
07/11/202510:29:47 AMbuy$297.81$0.0612480.099120.01041552.39B
0xAfe...e828
0x15...3d25
07/11/20258:53:47 AMsell$625.27$0.0612370.20870.01041325.05B
0x45D...A435
0x46...ac4e
07/11/20258:40:59 AMsell$102.66$0.0612370.034320.0104136829.91M
0x519...07c1
0xad...f934
07/11/20257:48:35 AMsell$1,287.61$0.061240.43010.010414310.38B
0xe25...6bd6
0xf9...b7a1
07/11/20257:27:59 AMsell$1,247.19$0.0612430.41680.010415710.03B
0xe25...6bd6
0x1f...ce25
07/11/20257:27:59 AMbuy$508.58$0.0612520.170.01041864.06B
0x2AD...63c1
0xee...88e4
07/11/20257:25:35 AMbuy$552.35$0.0612480.18490.0104184.42B
0xC78...1041
0x78...32b2
07/11/20257:24:35 AMsell$1,006.93$0.0612410.33710.01041588.11B
0xf1e...767D
0x2f...ff31
07/11/20257:23:35 AMsell$216.05$0.0612430.072340.01041641.74B
0xae2...aE13
0x98...9d59
07/11/20257:23:23 AMbuy$9,628.62$0.0612353.220.010413877.91B
0x439...DBFA
0x1e...19cf
07/11/20256:36:59 AMsell$126.69$0.0612240.042020.01040621.03B
0xf53...D3B1
0xeb...2f49
07/11/20256:25:11 AMbuy$419.08$0.0612310.13890.01040853.4B
0xC78...1041
0xca...7c5a
07/11/20255:51:23 AMsell$686.86$0.0612290.2270.01040625.59B
0x65A...7675
0x1d...4e80
07/11/20255:47:47 AMbuy$905.31$0.0612320.30.01040857.34B
0x04B...4788
0xa4...3145
07/11/20255:39:11 AMbuy$4,476.09$0.0612261.480.010407236.51B
0x996...9cc1
0x72...986a
07/11/20255:39:11 AMsell$1,509.8$0.0612230.50150.010406412.34B
0xcA2...13fD
0xf2...953c