WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072266
Price
0.0101126 WETH
TVL
$550,244.1
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
8
Buys
4
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
12.18T
Pooled WETH:
$136.79

OSAK/WETH price stats on Ethereum

As of May 29, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002266. OSAK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,383.67. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $22,660,668.30. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $550,244.10. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $550,244.10.

The total transactions of OSAK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

OSAK/WETH pool has a trading volume of $1,383.67 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001126, captured at 9:59 PM UTC.

The price of converting 1 OSAK to USD is $0.00000002266 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20269:35:11 PMbuy$34.84$0.0722660.017320.01011261.54B
0xAA4...3B56
0xa2...395a
05/29/20265:28:11 PMbuy$787.88$0.0722880.38670.010112334.42B
0x8a2...D87F
0x36...b9e2
05/29/202611:50:59 AMsell$0.5055$0.0722320.00025210.010111322.64M
0x487...eceb
0x2a...ee0d
05/29/202610:12:47 AMsell$359.35$0.0722420.17860.010111416.02B
0x365...F201
0x91...bcd8
05/29/20269:31:47 AMbuy$54.67$0.072260.027160.01011222.42B
0x051...1965
0x50...718d
05/29/20268:25:23 AMsell$12.46$0.0722430.00620.0101116555.56M
0x716...69Dc
0x6a...515e
05/29/20264:22:11 AMsell$5.59$0.072230.0028020.0101116251.05M
0x4AC...bFD7
0xa1...1ae1
05/28/202611:14:59 PMbuy$128.35$0.0722510.063970.01011225.7B
0x0bA...bAf8
0xe3...8b13
05/28/20268:58:47 PMbuy$54.5$0.0722570.027080.01011212.41B
0x0AB...504E
0xaa...b081
05/28/20266:49:47 PMsell$30.43$0.0722550.015040.01011141.35B
0x035...855b
0x82...2b6a
05/28/20266:47:59 PMsell$15.95$0.0722550.0078890.0101114707.62M
0x035...855b
0xf5...667d
05/28/20266:32:59 PMsell$19.96$0.0722540.0098740.0101115885.5M
0x23F...5902
0xab...098b
05/28/20265:50:23 PMbuy$44.09$0.0722670.02180.01011211.94B
0x0a5...9a8b
0x0e...5c79
05/28/20265:21:47 PMbuy$213.03$0.0722560.10570.0101129.44B
0x96f...31AD
0xab...6378
05/28/20264:14:35 PMbuy$26.91$0.0722320.01350.01011191.21B
0x611...6ccE
0x16...30cc
05/28/20263:27:11 PMsell$135.44$0.0722130.068140.01011136.12B
0xCc0...28fF
0x31...f3dd
05/28/20263:13:47 PMsell$44.3$0.0722150.022280.01011142B
0x94B...8F39
0x5a...1534
05/28/202611:30:11 AMsell$399.17$0.0722160.2010.010111618.01B
0x200...da4A
0x55...f2ac
05/28/202611:25:11 AMbuy$674.75$0.0722280.33950.010112130.27B
0x315...9EbA
0xf3...b712
05/28/20268:55:47 AMsell$0.8363$0.0722090.00042090.010111237.85M
0x604...aeda
0xdf...ee25