WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.07379
Price
0.0101903 WETH
TVL
$707,848.19
MKT CAP
$37.9M
5m
0%
1h
0%
4h
1.73%
24h
-2.83%
Share
TXNS
98
Buys
55
Sells
43
Volume
62K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.32T
Pooled WETH:
$177.76

OSAK/WETH price stats on Ethereum

As of March 27, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.0000000379. OSAK price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $61,692.73. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $37,900,453.16. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $707,848.20. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $707,848.20.

The total transactions of OSAK/WETH is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

OSAK/WETH pool has a trading volume of $61,692.73 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001903, captured at 1:11 PM UTC.

The price of converting 1 OSAK to USD is $0.0000000379 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:04:59 PMsell$191.66$0.073790.096260.01019035.06B
0x9a0...816B
0x80...39fd
03/27/202611:15:47 AMbuy$17.95$0.0738220.0089990.0101915469.75M
0xe75...6B0D
0xe1...fe66
03/27/202611:15:47 AMbuy$9.9$0.0738230.0049650.0101916259.12M
0xcEf...3843
0xb7...542d
03/27/202611:15:23 AMsell$1,564.92$0.0738120.7850.010191241.04B
0x0Ce...9Ed1
0x93...0a62
03/27/202610:57:47 AMbuy$179.17$0.0738450.090.01019314.66B
0x695...D15f
0x55...285d
03/27/202610:57:35 AMsell$996.06$0.0738340.50.010192425.98B
0x566...1fdf
0x24...b0a5
03/27/202610:49:47 AMbuy$20.12$0.0739060.010.0101941515.04M
0xDf8...b40C
0x03...52ae
03/27/202610:49:35 AMsell$3,563.5$0.073921.770.010194990.89B
0xb7A...433B
0x50...a8b6
03/27/202610:44:35 AMbuy$14.71$0.0739850.0073110.010198369.25M
0x480...6637
0x9a...a979
03/27/202610:35:59 AMsell$329.8$0.0740180.16160.01019698.21B
0x5D9...DEF1
0x22...0135
03/27/202610:35:11 AMbuy$17.41$0.074050.0085290.0101983430.04M
0xbb0...dA33
0x03...bb2f
03/27/202610:35:11 AMsell$4,059.03$0.074071.980.010199399.71B
0x4A2...aA11
0xba...b749
03/27/202610:34:47 AMbuy$4,002.21$0.0740941.960.010200597.74B
0xD90...607E
0xcc...8d07
03/27/202610:32:11 AMsell$8.93$0.074030.0043740.0101972221.81M
0xfa7...d12A
0xf4...bdac
03/27/202610:20:47 AMsell$3.79$0.0740230.001860.010197294.35M
0x619...3Fa0
0xab...37a5
03/27/202610:20:35 AMbuy$934.11$0.0739690.45790.010194523.53B
0x241...cB04
0x1f...6337
03/27/202610:20:35 AMsell$949.29$0.0740330.46530.010197723.53B
0xc76...2032
0xa5...da29
03/27/202610:20:35 AMbuy$4,079.8$0.0740231.990.0101972101.39B
0x483...Cf2C
0x46...cd9a
03/27/20269:25:59 AMsell$1,098.25$0.0739610.53640.010193527.72B
0x725...c0be
0x41...c1f0
03/27/20269:23:11 AMsell$830.68$0.0739790.4060.010194520.87B
0x334...4966
0x18...cb1b