WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072456
Price
0.0101174 WETH
TVL
$582,741.21
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.25%
24h
10.30%
Share
TXNS
82
Buys
36
Sells
46
Volume
31K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
11.83T
Pooled WETH:
$139.34

OSAK/WETH price stats on Ethereum

As of March 14, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002456. OSAK price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $30,815.31. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $24,561,460.13. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $582,741.22. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $582,741.22.

The total transactions of OSAK/WETH is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.

OSAK/WETH pool has a trading volume of $30,815.31 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001174, captured at 2:36 AM UTC.

The price of converting 1 OSAK to USD is $0.00000002456 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:28:59 AMsell$0.08275$0.0724560.000039570.01011743.37M
0x196...eE77
0x37...d933
03/14/20261:01:35 AMbuy$3.2$0.0724650.0015350.0101181129.96M
0x429...0157
0xe6...9c5b
03/13/202611:20:59 PMbuy$14.99$0.0724710.007170.0101181606.88M
0x39c...E820
0x6f...4864
03/13/202611:17:59 PMbuy$9$0.072470.0043050.0101181364.37M
0x39c...E820
0x85...cde3
03/13/202610:35:47 PMbuy$15.52$0.0724620.0074470.0101181630.39M
0x9bA...550e
0xee...6ace
03/13/202610:09:35 PMbuy$428.52$0.0724640.20510.010117917.39B
0x7E5...C7e0
0x92...e546
03/13/20269:28:35 PMbuy$31.62$0.0724820.0150.01011771.27B
0x1dA...Ce7D
0xf6...7923
03/13/20268:41:59 PMbuy$41.82$0.0724840.019820.01011771.68B
0x971...42c8
0xbf...64fe
03/13/20268:21:23 PMbuy$188.39$0.0724840.089210.01011767.58B
0xb45...196B
0x59...50b9
03/13/20267:21:59 PMsell$0.3474$0.0724550.00016540.010116814.15M
0x000...544B
0xd0...d55f
03/13/20266:47:59 PMbuy$32$0.0724710.015220.01011751.29B
0x1a0...F1C8
0x85...9388
03/13/20266:07:35 PMbuy$29.44$0.0724740.013980.01011751.19B
0xae2...aE13
0x5a...d653
03/13/20266:07:23 PMsell$4,020.15$0.0724931.90.0101184161.2B
0x342...c919
0xba...9aed
03/13/20265:54:23 PMsell$117.06$0.0725190.05580.01012014.65B
0xB27...7b3b
0x7b...d676
03/13/20265:33:11 PMbuy$10.33$0.0725610.0048780.0101208403.56M
0x60E...00bc
0x6f...14d3
03/13/20265:32:59 PMsell$97.42$0.0725470.045960.01012013.82B
0x497...A452
0xcc...311b
03/13/20265:13:59 PMsell$25.02$0.0725680.011710.0101202974.16M
0xdcE...e7e1
0x1c...b617
03/13/20264:38:35 PMbuy$33.85$0.0725750.01590.01012091.31B
0x28B...e9b7
0xa3...06d8
03/13/20264:33:35 PMbuy$269.55$0.0725650.12690.010120810.51B
0xa8c...F529
0x4c...7c59
03/13/20263:59:59 PMsell$76.6$0.0725530.036010.010123B
0x80d...aA8e
0x6b...dd74