Info about OSAK-WETH pair
- Pooled OSAK:
- 13T
- Pooled WETH:
- $126.7
OSAK/WETH price stats on Ethereum
As of February 27, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.000000019. OSAK price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $22,795.50. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $19,001,731.47. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $492,482.74. The OSAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OSAK/WETH now?
The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $492,482.74.
How many transactions are there in the OSAK/WETH pool in the last 24 hours?
The total transactions of OSAK/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the OSAK/WETH pool in the last 24 hours?
OSAK/WETH pool has a trading volume of $22,795.50 in the last 24 hours.
What is the exchange rate of 1 OSAK to WETH?
The exchange rate of 1 OSAK to WETH is 0.000000000009777, captured at 4:23 PM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.000000019 today.
OSAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:58:59 PM | buy | $5.68 | $0.0719 | 0.002927 | 0.0119777 | 299.37M | 0xab...e8df | |
| 02/27/2026 | 2:27:47 PM | buy | $2.11 | $0.071906 | 0.001083 | 0.0119777 | 110.83M | 0x75...4578 | |
| 02/27/2026 | 2:27:11 PM | buy | $19.12 | $0.071905 | 0.009813 | 0.0119776 | 1B | 0x10...aa5f | |
| 02/27/2026 | 1:34:35 PM | sell | $397.78 | $0.071903 | 0.2033 | 0.0119732 | 20.89B | 0xa1...ff0a | |
| 02/27/2026 | 1:07:47 PM | sell | $324.38 | $0.071915 | 0.1652 | 0.0119761 | 16.93B | 0xa6...a3fc | |
| 02/27/2026 | 1:05:35 PM | sell | $4.05 | $0.071919 | 0.002063 | 0.0119774 | 211.11M | 0xae...510c | |
| 02/27/2026 | 9:59:23 AM | sell | $141.53 | $0.071967 | 0.07034 | 0.0119779 | 7.19B | 0x2b...8384 | |
| 02/27/2026 | 9:50:47 AM | sell | $32.29 | $0.071973 | 0.01601 | 0.0119786 | 1.64B | 0x2e...bca2 | |
| 02/27/2026 | 9:14:23 AM | sell | $103.6 | $0.071994 | 0.05087 | 0.0119791 | 5.2B | 0xc9...c684 | |
| 02/27/2026 | 8:00:59 AM | buy | $266.3 | $0.072001 | 0.131 | 0.0119844 | 13.31B | 0x3c...7c27 | |
| 02/27/2026 | 7:17:35 AM | buy | $493.62 | $0.071998 | 0.2424 | 0.0119815 | 24.71B | 0xb5...f47a | |
| 02/27/2026 | 6:14:23 AM | buy | $94.47 | $0.071996 | 0.04634 | 0.0119793 | 4.73B | 0xa3...1f89 | |
| 02/27/2026 | 5:20:47 AM | buy | $450.68 | $0.072001 | 0.22 | 0.0119772 | 22.51B | 0x32...53b8 | |
| 02/27/2026 | 4:52:59 AM | buy | $6.96 | $0.071997 | 0.003401 | 0.0119755 | 348.69M | 0xab...8dca | |
| 02/27/2026 | 4:35:11 AM | sell | $165.49 | $0.071989 | 0.0807 | 0.0119702 | 8.32B | 0x2c...26d2 | |
| 02/27/2026 | 4:34:59 AM | buy | $94.24 | $0.072002 | 0.04596 | 0.0119764 | 4.71B | 0x9a...eb61 | |
| 02/27/2026 | 4:25:47 AM | buy | $90.07 | $0.072008 | 0.04375 | 0.0119757 | 4.48B | 0x66...4f97 | |
| 02/27/2026 | 4:22:11 AM | buy | $58.66 | $0.072007 | 0.0285 | 0.0119751 | 2.92B | 0x96...0236 | |
| 02/27/2026 | 4:22:11 AM | sell | $2.66 | $0.071994 | 0.001296 | 0.0119691 | 133.78M | 0x03...cc47 | |
| 02/27/2026 | 4:21:23 AM | sell | $105.28 | $0.071994 | 0.05118 | 0.0119695 | 5.28B | 0xd6...e362 |