WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.077364
Price
0.0101852 WETH
TVL
$1.44M
MKT CAP
$73.6M
5m
0%
1h
0%
4h
1.75%
24h
-4.90%
Share
TXNS
68
Buys
45
Sells
23
Volume
36K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.75T
Pooled WETH:
$181.12

OSAK/WETH price stats on Ethereum

As of October 29, 2025, the current price of OSAK token on DEX Uniswap V2 is $0.00000007364. OSAK price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $35,776.34. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $73,645,880.70. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $1,440,476.79. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $1,440,476.79.

The total transactions of OSAK/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

OSAK/WETH pool has a trading volume of $35,776.34 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001852, captured at 3:28 PM UTC.

The price of converting 1 OSAK to USD is $0.00000007364 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20252:16:23 PMsell$109.84$0.0773640.027620.01018521.49B
0xDa6...fE94
0x32...770f
10/29/202512:54:23 PMsell$15.24$0.0774470.003790.0101852204.65M
0x000...df96
0x9c...aec8
10/29/202512:15:59 PMbuy$10,482.92$0.0773792.60.0101836142.06B
0xCe8...8E2E
0xb8...341e
10/29/202512:15:35 PMsell$717.95$0.0772370.17870.01018019.92B
0x4f5...4494
0xfe...d595
10/29/202511:48:47 AMsell$3.44$0.077240.00085820.010180347.6M
0xfcD...d7fB
0x5f...fb58
10/29/202510:17:47 AMsell$34.79$0.0772370.0086680.0101803480.74M
0x736...7B55
0x6e...0c3f
10/29/20259:42:35 AMbuy$100.16$0.077280.024950.01018131.38B
0xAFF...5620
0xfd...3bd7
10/29/20259:37:35 AMbuy$100.26$0.0772780.024970.01018131.38B
0xAFF...5620
0x68...75ed
10/29/20259:26:47 AMbuy$35.03$0.0772850.0087180.0101813480.88M
0xDfd...8116
0xb8...2c41
10/29/20259:16:47 AMbuy$69.56$0.0772830.017310.0101812955.09M
0x3E0...dD93
0xe5...7e93
10/29/20258:10:11 AMsell$304.5$0.077230.07590.01018024.21B
0x617...789F
0x44...70d0
10/29/20257:19:23 AMsell$3.52$0.0772780.00087320.010180348.43M
0x6BF...6d99
0x40...ac98
10/29/20257:17:23 AMbuy$532.03$0.0773170.13180.01018127.27B
0xbFd...b9e4
0x5a...c33e
10/29/20255:28:59 AMsell$22.56$0.0772530.0056020.01018311.11M
0x617...789F
0x64...d8ba
10/29/20255:07:47 AMsell$1,109.71$0.0772520.27590.010180315.3B
0x94d...760d
0x3f...c72c
10/29/20255:05:23 AMbuy$9.97$0.0773070.0024790.0101817136.46M
0xCb9...693A
0x07...35e7
10/29/20254:23:59 AMsell$0.431$0.0772460.00010740.01018065.95M
0x4AC...bFD7
0x24...f5b9
10/29/20253:43:59 AMbuy$5.68$0.0772340.0014270.010181778.55M
0xb9b...bb0A
0x6c...bd66
10/29/20253:36:11 AMbuy$3.58$0.0772340.00090.010181749.53M
0x3B2...b4dA
0x2b...f058
10/29/20253:35:23 AMbuy$99.71$0.0772330.025040.01018161.38B
0xe4e...B4F6
0x75...76a1