WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074152
Price
0.0101782 WETH
TVL
$801,135.14
MKT CAP
$41.5M
5m
0%
1h
0%
4h
0.10%
24h
1.40%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.66T
Pooled WETH:
$171.98

OSAK/WETH price stats on Ethereum

As of April 26, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000004152. OSAK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,426.40. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $41,521,208.25. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $801,135.14. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $801,135.14.

The total transactions of OSAK/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

OSAK/WETH pool has a trading volume of $3,426.40 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001782, captured at 2:57 PM UTC.

The price of converting 1 OSAK to USD is $0.00000004152 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:55:47 PMbuy$581.56$0.0741520.24970.010178214.01B
0x8a2...D87F
0x99...f53b
04/26/20269:32:47 AMbuy$462.36$0.0741470.19820.010177811.15B
0xa80...759A
0x4c...773b
04/26/20268:39:59 AMbuy$24.36$0.0741460.010430.0101775587.62M
0x18D...8e25
0x3c...40d7
04/26/20268:07:47 AMsell$115.51$0.074120.04950.01017652.8B
0x617...789F
0xa7...e006
04/26/20267:21:35 AMbuy$105.65$0.074140.045330.01017762.55B
0xDfd...8116
0x04...b06a
04/26/20265:57:35 AMsell$301.34$0.0741130.12940.01017667.33B
0xB27...7b3b
0xcf...473b
04/26/20265:30:59 AMsell$10.07$0.0741260.0043180.0101768244.25M
0x9ad...2D9d
0xd5...3b01
04/26/20262:51:23 AMsell$16.85$0.0740950.0072740.0101768411.45M
0x000...92C7
0x6b...f92a
04/26/20262:46:47 AMbuy$980.1$0.074110.4230.010177423.84B
0xF44...5D68
0x29...d1e3
04/25/202611:20:23 PMsell$123.71$0.0740820.053330.0101763.03B
0xD93...42f5
0x6e...b8af
04/25/20269:56:23 PMbuy$29.96$0.0741020.012930.0101771730.34M
0xC8C...42d4
0x1d...d4db
04/25/20264:40:35 PMsell$39.75$0.074060.017230.010176979.24M
0x289...bC4C
0x84...9fde
04/25/20264:33:47 PMbuy$49.58$0.0740860.021480.01017711.21B
0x289...bC4C
0x13...b74c
04/25/20263:15:11 PMsell$81.6$0.074080.035210.0101762B
0x322...Df36
0xd8...41fe
04/25/20263:06:35 PMsell$42.59$0.074080.018380.01017611.04B
0xf54...bBe0
0xf4...f631
04/25/20262:18:23 PMbuy$160.43$0.0741060.069190.01017713.91B
0xADc...EC2A
0x6f...23c9
04/25/202612:57:11 PMbuy$300.87$0.0740940.130.01017697.35B
0xB27...7b3b
0xe5...0b01
04/25/202612:28:47 PMsell$51.1$0.0740630.02210.01017571.26B
0xBD7...16c2
0xd2...2864
04/25/20264:24:11 AMbuy$4.95$0.0741010.0021340.0101768120.71M
0x04a...9b82
0x12...8452
04/25/20263:53:11 AMsell$4.74$0.0740780.0020450.0101757116.35M
0xfc9...e535
0x8c...435e