WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.07425
Price
0.0102026 WETH
TVL
$767,593.08
MKT CAP
$42.5M
5m
0%
1h
0%
4h
-2.97%
24h
-5.25%
Share
TXNS
63
Buys
34
Sells
29
Volume
36K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.06T
Pooled WETH:
$182.97

OSAK/WETH price stats on Ethereum

As of April 1, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.0000000425. OSAK price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $35,526.09. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $42,500,785.74. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $767,593.08. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $767,593.08.

The total transactions of OSAK/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

OSAK/WETH pool has a trading volume of $35,526.09 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002026, captured at 4:51 AM UTC.

The price of converting 1 OSAK to USD is $0.0000000425 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20263:40:23 AMbuy$9.32$0.074250.0044470.0102026219.48M
0x7c1...d8bF
0x7a...8686
04/01/20263:26:59 AMsell$4,434.39$0.0742732.110.0102037103.75B
0x52C...D0FD
0xc8...acca
04/01/20263:26:59 AMbuy$5.4$0.074250.0025780.0102026127.27M
0x1f8...24F1
0xdc...2b4e
04/01/20263:19:23 AMsell$26.78$0.0743310.012740.0102061618.36M
0x433...51e0
0x29...58c4
04/01/20262:43:11 AMsell$427.05$0.0743090.20440.01020639.91B
0xB27...7b3b
0xcf...c203
04/01/20262:26:11 AMsell$129.58$0.0743190.061990.01020663B
0x998...8dDa
0x80...9a8f
04/01/20262:20:35 AMsell$129.93$0.0743310.062030.01020673B
0x998...8dDa
0xba...4fc2
04/01/20262:04:11 AMsell$33.27$0.0743310.015890.0102068768.28M
0xd45...5Efe
0x55...f687
04/01/202612:31:35 AMbuy$98.99$0.0743730.047090.0102082.26B
0xBBC...BDa3
0x74...e8ac
04/01/202612:26:11 AMsell$3$0.0743430.0014320.010206769.28M
0xCbD...003d
0xc0...42ba
04/01/202612:09:35 AMbuy$26.77$0.0743790.012710.010208611.27M
0x485...94d9
0x2f...9503
03/31/20269:57:11 PMsell$9.25$0.0743460.0044030.0102067212.99M
0xF29...00BD
0xe8...ce8f
03/31/20269:50:23 PMbuy$16.17$0.0743740.0076880.010208369.63M
0x42f...4271
0x00...52b6
03/31/20269:48:47 PMbuy$82.88$0.0743690.039440.01020791.9B
0x42f...4271
0x9a...8270
03/31/20269:29:59 PMbuy$6.82$0.0743660.003250.0102079156.36M
0x7b4...1920
0x9c...94c4
03/31/20267:52:59 PMsell$11.79$0.0743290.0056310.0102066272.5M
0xDC6...5eF1
0xad...d91a
03/31/20266:40:47 PMbuy$878.56$0.0743570.41820.010207420.16B
0x754...C024
0x36...4ff0
03/31/20266:07:59 PMsell$108.08$0.0743230.051440.01020572.5B
0x023...7c6C
0x99...cba7
03/31/20265:45:35 PMbuy$24.78$0.0743450.011810.010207570.41M
0x716...69Dc
0x15...6a46
03/31/20264:18:35 PMsell$18.97$0.0742520.0091850.0102058446.25M
0x000...92C7
0xee...a435