WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072606
Price
0.0101223 WETH
TVL
$607,806.32
MKT CAP
$26.1M
5m
0%
1h
0.31%
4h
0.66%
24h
0.95%
Share
TXNS
50
Buys
27
Sells
23
Volume
12K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
11.68T
Pooled WETH:
$142.65

OSAK/WETH price stats on Ethereum

As of May 20, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002606. OSAK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,454.60. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $26,061,367.97. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $607,806.33. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $607,806.33.

The total transactions of OSAK/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

OSAK/WETH pool has a trading volume of $12,454.60 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001223, captured at 7:05 AM UTC.

The price of converting 1 OSAK to USD is $0.00000002606 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:51:23 AMbuy$511.26$0.0726060.240.010122319.62B
0xd3d...e1C7
0x09...49c2
05/20/20266:34:47 AMbuy$9.94$0.0725980.0046760.0101221382.92M
0xAA4...3B56
0x9d...1f76
05/20/20265:27:11 AMsell$47.91$0.072580.022540.01012141.86B
0x200...da4A
0xa2...8563
05/20/20265:18:11 AMsell$89.27$0.0725770.042080.01012143.46B
0xb1b...8404
0xd2...9451
05/20/20265:12:11 AMsell$127.87$0.0725810.06020.01012154.95B
0xFE0...F65A
0x1c...795f
05/20/20265:11:23 AMsell$841.79$0.0725890.39630.010121932.51B
0x200...da4A
0xde...773f
05/20/20265:07:11 AMbuy$96.75$0.0726010.045740.01012293.72B
0xb7f...632e
0x3c...2ff9
05/20/20264:23:35 AMsell$0.06097$0.0725810.000028870.01012222.36M
0x4AC...bFD7
0x82...a02f
05/20/20264:15:23 AMbuy$0.1685$0.0726020.000079590.01012296.47M
0xCc2...0E25
0xee...7ec7
05/20/20263:00:47 AMbuy$125.5$0.0726010.059280.01012284.82B
0x315...9EbA
0x60...c43f
05/20/20262:58:11 AMsell$210.71$0.0725740.10.01012218.18B
0x200...da4A
0xcb...d243
05/20/20262:52:35 AMbuy$249.94$0.0725890.11860.01012299.65B
0x4e9...2e7f
0x9d...22b9
05/20/20262:10:11 AMsell$236.36$0.0725810.11180.01012219.16B
0x200...da4A
0xbc...d58b
05/20/20262:01:35 AMsell$29.41$0.0725850.013910.01012221.14B
0xfD8...ABCA
0xb8...1bc2
05/20/20261:58:11 AMbuy$202.3$0.0725970.095740.01012297.79B
0xbd1...a9A5
0x20...2646
05/20/20261:55:11 AMsell$167.68$0.0725810.079360.01012216.49B
0xFDf...AC85
0x1f...8dec
05/20/20261:49:47 AMbuy$168.6$0.072590.080.01012296.51B
0xFDf...AC85
0x5d...2161
05/20/20261:48:11 AMsell$451.47$0.0725750.21430.010122317.53B
0xFE0...F65A
0x53...a5a2
05/20/20261:47:11 AMsell$170.3$0.072580.080890.01012256.6B
0x200...da4A
0x37...f6be
05/20/20261:47:11 AMsell$149.23$0.0725820.070890.01012265.78B
0xFE0...F65A
0x92...4fa3