WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.076548
Price
0.0102155 WETH
TVL
$1.14M
MKT CAP
$65.5M
5m
0%
1h
0%
4h
-0.64%
24h
-0.27%
Share
TXNS
34
Buys
14
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
8.68T
Pooled WETH:
$187.74

OSAK/WETH price stats on Ethereum

As of November 29, 2025, the current price of OSAK token on DEX Uniswap V2 is $0.00000006548. OSAK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,565.95. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $65,488,605.18. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $1,140,650.08. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $1,140,650.08.

The total transactions of OSAK/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

OSAK/WETH pool has a trading volume of $4,565.95 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002155, captured at 5:17 AM UTC.

The price of converting 1 OSAK to USD is $0.00000006548 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:05:59 AMsell$2.87$0.0765480.00094640.010215543.9M
0xaD2...18C1
0xeb...5171
11/29/20253:30:47 AMsell$0.4834$0.0765230.00015970.01021557.41M
0x23e...6883
0xa7...971f
11/29/20253:15:47 AMsell$179.03$0.0765270.059140.01021562.74B
0x356...015C
0x81...def4
11/29/20252:52:11 AMsell$583.85$0.0765740.19170.01021598.88B
0x80d...aA8e
0x86...b764
11/29/20251:09:59 AMsell$6.08$0.076590.0019950.010216192.3M
0xFbA...c32f
0x7a...9fb0
11/28/202510:41:23 PMbuy$329.5$0.0765730.10890.01021735.01B
0x59e...5E1E
0x0a...0c72
11/28/20258:28:59 PMbuy$0.8321$0.076640.00027210.010217212.53M
0x72E...11FB
0x76...9539
11/28/20258:23:23 PMsell$4.13$0.0765980.0013540.010215962.73M
0x000...df96
0x63...e429
11/28/20256:40:35 PMbuy$28.35$0.0766230.00930.0102172428.17M
0xF15...aec3
0x4b...4870
11/28/20256:19:23 PMsell$48.46$0.0765850.015880.0102159735.93M
0xA60...DdeB
0x2a...aa38
11/28/20255:58:35 PMsell$38.59$0.0765750.012670.0102159587M
0x091...4bB5
0x37...1590
11/28/20255:57:59 PMsell$210.42$0.0765750.069130.0102163.2B
0x091...4bB5
0x62...f407
11/28/20255:48:23 PMsell$19.68$0.0765620.0064840.0102161300.02M
0x000...92C7
0x54...fee9
11/28/20255:00:23 PMbuy$490.78$0.0765690.16230.01021727.47B
0x818...105a
0x47...b004
11/28/20254:52:23 PMsell$28.44$0.0765640.0093480.0102157433.28M
0x64C...0C85
0xbf...5c29
11/28/20253:55:47 PMbuy$166.79$0.0766830.054150.0102172.5B
0x8a1...c093
0xd8...7a9a
11/28/20253:52:59 PMbuy$270.74$0.0766780.087910.01021684.05B
0x398...A54D
0xf9...f7c0
11/28/20253:48:11 PMsell$42.96$0.0766040.014010.0102154650.5M
0x11D...15A7
0xea...d149
11/28/20253:43:11 PMbuy$152.29$0.0766590.049560.01021672.29B
0x8a1...c093
0x65...3d52
11/28/20253:33:11 PMsell$308.36$0.0766520.099880.01021544.64B
0x0b8...5Ff0
0x95...0492