Info about OSAK-WETH pair
- Pooled OSAK:
- 4.86T
- Pooled WETH:
- $316.06
OSAK/WETH price stats on Ethereum
As of April 22, 2025, the current price of OSAK token on DEX Uniswap is $0.0000001053. OSAK price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $87,883.53. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $105,676,630.32. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $1,027,118.95. The OSAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OSAK/WETH now?
The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $1,027,118.95.
How many transactions are there in the OSAK/WETH pool in the last 24 hours?
The total transactions of OSAK/WETH is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the OSAK/WETH pool in the last 24 hours?
OSAK/WETH pool has a trading volume of $87,883.53 in the last 24 hours.
What is the exchange rate of 1 OSAK to WETH?
The exchange rate of 1 OSAK to WETH is 0.00000000006485, captured at 9:17 AM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.0000001053 today.
OSAK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 8:40:23 AM | sell | $63.22 | $0.061053 | 0.03891 | 0.0106485 | 600M | 0x38...0b0b | |
04/22/2025 | 8:35:23 AM | sell | $117.12 | $0.061054 | 0.07208 | 0.0106487 | 1.11B | 0xe1...5b81 | |
04/22/2025 | 8:30:11 AM | sell | $73.89 | $0.061055 | 0.04542 | 0.0106489 | 700M | 0x2d...62ad | |
04/22/2025 | 8:27:11 AM | sell | $306.51 | $0.061057 | 0.1882 | 0.0106494 | 2.9B | 0x58...51b7 | |
04/22/2025 | 8:26:59 AM | sell | $257.46 | $0.061058 | 0.158 | 0.0106501 | 2.43B | 0x34...6fca | |
04/22/2025 | 8:25:59 AM | buy | $427.42 | $0.061064 | 0.2624 | 0.0106538 | 4.01B | 0xb4...34e7 | |
04/22/2025 | 8:18:23 AM | sell | $1,497.22 | $0.061061 | 0.9189 | 0.0106513 | 14.11B | 0xe8...a928 | |
04/22/2025 | 8:16:11 AM | buy | $161.24 | $0.061068 | 0.09912 | 0.0106569 | 1.51B | 0xe7...4eb5 | |
04/22/2025 | 8:05:23 AM | sell | $830.77 | $0.06106 | 0.512 | 0.0106538 | 7.83B | 0x68...f452 | |
04/22/2025 | 8:04:35 AM | buy | $588.02 | $0.061066 | 0.3628 | 0.0106581 | 5.51B | 0xfd...9a2b | |
04/22/2025 | 8:01:23 AM | sell | $615.53 | $0.061058 | 0.3803 | 0.0106541 | 5.81B | 0x52...a74e | |
04/22/2025 | 7:59:35 AM | sell | $21.31 | $0.061059 | 0.01318 | 0.010655 | 201.22M | 0x05...0d6d | |
04/22/2025 | 7:59:23 AM | buy | $859.78 | $0.061063 | 0.5317 | 0.0106578 | 8.08B | 0x35...55cc | |
04/22/2025 | 7:59:11 AM | buy | $517.44 | $0.06106 | 0.32 | 0.0106561 | 4.88B | 0x5f...0f4b | |
04/22/2025 | 7:52:23 AM | buy | $880.63 | $0.061057 | 0.5451 | 0.0106544 | 8.33B | 0x19...4068 | |
04/22/2025 | 7:52:23 AM | sell | $27.95 | $0.061052 | 0.0173 | 0.0106515 | 265.6M | 0x3f...2ec5 | |
04/22/2025 | 7:49:47 AM | buy | $202.85 | $0.061054 | 0.1255 | 0.010653 | 1.92B | 0xfc...8074 | |
04/22/2025 | 7:46:47 AM | sell | $613.49 | $0.061047 | 0.3804 | 0.0106496 | 5.86B | 0x34...30fb | |
04/22/2025 | 7:45:35 AM | buy | $3,193.53 | $0.061047 | 1.98 | 0.0106502 | 30.49B | 0xf3...9225 | |
04/22/2025 | 7:41:59 AM | buy | $131.31 | $0.061044 | 0.08124 | 0.010646 | 1.26B | 0x75...f92d |