WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074388
Price
0.0102139 WETH
TVL
$773,703.2
MKT CAP
$43.9M
5m
0%
1h
0%
4h
-0.61%
24h
0.22%
Share
TXNS
28
Buys
18
Sells
10
Volume
9K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
8.79T
Pooled WETH:
$188.6

OSAK/WETH price stats on Ethereum

As of April 4, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000004388. OSAK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,111.00. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $43,885,763.72. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $773,703.20. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $773,703.20.

The total transactions of OSAK/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

OSAK/WETH pool has a trading volume of $9,111.00 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002139, captured at 5:21 AM UTC.

The price of converting 1 OSAK to USD is $0.00000004388 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:30:59 AMsell$6.3$0.0743880.0030730.0102139143.67M
0xba3...23ea
0x51...4c24
04/04/20263:08:35 AMbuy$57.44$0.0744150.0280.01021521.3B
0x7E5...C7e0
0x7f...696d
04/03/20266:08:35 PMsell$112.99$0.0743840.055130.01021392.58B
0xCa4...10B1
0xa7...e1b4
04/03/20264:02:23 PMbuy$0.3732$0.074420.00018180.01021538.44M
0xA5a...A142
0xa2...b4a7
04/03/20263:49:47 PMsell$2,118.7$0.0744131.030.010215148B
0x5C5...41B8
0x3c...e467
04/03/202612:59:47 PMsell$2.39$0.0744360.0011690.010216354.04M
0x16d...BA96
0x8d...dc29
04/03/202612:43:59 PMsell$15.62$0.0744560.0075880.0102163350.69M
0x031...6b84
0x88...905e
04/03/202612:35:35 PMbuy$0.3217$0.0744890.0001560.01021767.17M
0xca7...4589
0xfe...1c33
04/03/202612:22:59 PMsell$2.47$0.0744590.0012020.010216355.56M
0x7Ff...8eb0
0xe7...c4b2
04/03/202612:22:11 PMsell$0.03259$0.074460.000015810.0102163730,744.74
0x51B...ea3F
0x71...0179
04/03/202612:12:23 PMbuy$2.01$0.0744840.00097570.010217644.82M
0x555...C35b
0x5a...5c20
04/03/202611:27:59 AMbuy$2,178.9$0.074461.050.010216448.85B
0x5C5...41B8
0x67...ce73
04/03/20269:22:59 AMbuy$0.657$0.0744320.00031910.010215214.82M
0xd59...04e7
0xec...dc83
04/03/20267:53:23 AMbuy$262.15$0.0744430.12690.01021515.9B
0xa3C...95e7
0x5c...cb5b
04/03/20267:02:23 AMbuy$27.58$0.0744350.013360.0102149621.78M
0x8f0...d071
0xa8...f941
04/03/20266:28:11 AMsell$976.58$0.0744150.47370.010214222.12B
0x200...da4A
0x97...34fd
04/03/20266:20:47 AMsell$281.38$0.0744260.13660.01021496.36B
0xa65...525E
0x4c...e3bb
04/03/20266:13:23 AMbuy$312.83$0.0744480.1520.01021617.03B
0xbBF...f9EF
0x81...c78d
04/03/20266:13:11 AMbuy$1,398.46$0.0744270.67980.010215231.59B
0x315...9EbA
0xd4...a012
04/03/20266:12:11 AMbuy$299.97$0.0744110.14570.01021426.8B
0xa65...525E
0xfa...cbf4