WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.061731
Price
0.0103742 WETH
TVL
$2.37M
MKT CAP
$173.6M
5m
0%
1h
0.19%
4h
2.28%
24h
3.37%
Share
TXNS
68
Buys
43
Sells
25
Volume
121K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
6.83T
Pooled WETH:
$256.33

OSAK/WETH price stats on Ethereum

As of September 18, 2025, the current price of OSAK token on DEX Uniswap V2 is $0.0000001731. OSAK price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $121,256.25. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $173,633,863.81. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $2,371,252.74. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $2,371,252.74.

The total transactions of OSAK/WETH is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

OSAK/WETH pool has a trading volume of $121,256.25 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000003742, captured at 5:15 AM UTC.

The price of converting 1 OSAK to USD is $0.0000001731 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:20:35 AMsell$37.67$0.0617310.0081440.0103742217.6M
0xaaA...90E6
0xc0...3efa
09/18/20254:14:35 AMbuy$2,425.58$0.0617380.52430.010375713.95B
0xdD3...99a8
0xe8...53f0
09/18/20253:28:59 AMsell$1,049.77$0.0617270.22660.01037316.08B
0x4D3...Df1e
0xab...02eb
09/18/20253:09:35 AMbuy$6,042.23$0.0617261.30.010373735B
0x936...77e2
0xcf...889b
09/18/20253:02:23 AMbuy$5.41$0.0617170.0011710.010371831.51M
0x0b4...D4c5
0x12...57ce
09/18/20252:44:47 AMsell$55.16$0.0617060.011940.0103696323.16M
0x9ad...A9E2
0xa8...f14a
09/18/20252:44:47 AMbuy$10,010.23$0.0617022.160.010368758.79B
0x936...77e2
0x24...b22a
09/18/20252:35:47 AMbuy$1,200.45$0.0616860.260.01036527.12B
0x80d...aA8e
0xe0...8f9d
09/18/20252:15:47 AMbuy$414.64$0.0616860.089670.01036472.46B
0xeb3...03D3
0xc4...ed85
09/18/20251:54:35 AMsell$3,123.04$0.0616790.67570.010363318.6B
0x80d...aA8e
0xa4...9323
09/18/20251:39:23 AMbuy$18.47$0.0616920.0040.0103665109.13M
0x549...a796
0x8b...58c8
09/18/202512:11:59 AMbuy$921.29$0.0616870.20.01036625.46B
0x80d...aA8e
0x64...98ce
09/17/202511:57:11 PMsell$130.94$0.0616730.028460.0103638782.48M
0xcc3...7aA4
0xb8...2d70
09/17/202511:45:35 PMbuy$200.41$0.0616830.043570.01036591.19B
0x4E1...132e
0x1f...caa2
09/17/202510:57:11 PMbuy$374.03$0.0616780.081510.01036582.23B
0x65A...7675
0xdb...45ea
09/17/202510:37:35 PMbuy$50.04$0.0616680.010960.0103656299.94M
0xae2...aE13
0xa0...cc40
09/17/202510:36:11 PMbuy$95.54$0.0616670.020940.0103656572.89M
0xA60...DdeB
0x07...4e01
09/17/20259:47:11 PMbuy$1,047.88$0.0616520.23150.01036526.34B
0x64C...0C85
0xe8...aa32
09/17/20259:39:59 PMbuy$677.84$0.0616480.150.01036474.11B
0xcA7...5597
0x2d...9c21
09/17/20259:33:23 PMbuy$7.96$0.0616460.0017630.010364448.39M
0x366...3808
0xde...a4d2