WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.07214
Price
0.0101025 WETH
TVL
$542,340.85
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-2.08%
24h
1.10%
Share
TXNS
30
Buys
19
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
12.65T
Pooled WETH:
$129.93

OSAK/WETH price stats on Ethereum

As of February 9, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.0000000214. OSAK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,348.16. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $21,409,934.36. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $542,340.86. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $542,340.86.

The total transactions of OSAK/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

OSAK/WETH pool has a trading volume of $6,348.16 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001025, captured at 3:46 AM UTC.

The price of converting 1 OSAK to USD is $0.0000000214 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:19:35 AMsell$428.19$0.072140.20510.010102520B
0x7E5...C7e0
0xcf...d8ba
02/08/202611:20:47 PMbuy$22.74$0.0721860.010750.01010331.04B
0x0bA...bAf8
0x8e...83a1
02/08/202611:04:23 PMbuy$8.1$0.0721920.0038220.0101033369.87M
0x0bA...bAf8
0x7d...3f07
02/08/20269:14:35 PMbuy$4.19$0.0721810.001990.0101033192.55M
0x6ee...1668
0x45...2887
02/08/20267:47:11 PMbuy$269.32$0.0721880.1270.010103212.31B
0x781...d724
0x61...e084
02/08/20267:41:23 PMsell$78.89$0.0721720.037240.01010253.63B
0x5e4...CbeF
0x4a...d7f2
02/08/20265:15:23 PMbuy$16.19$0.0721580.0077430.0101031750.32M
0xCB4...7Afd
0x6b...f60b
02/08/20264:49:35 PMsell$21.07$0.072140.01010.0101025984.58M
0xdcE...e7e1
0x1b...1e22
02/08/20264:37:47 PMbuy$18.96$0.0721750.0090.0101032872.08M
0x785...a6cD
0x26...d3f2
02/08/20264:36:23 PMbuy$226.64$0.0721640.10790.010103110.47B
0x785...a6cD
0xa7...ab36
02/08/20261:56:47 PMsell$1,526.98$0.0721880.71830.010102969.76B
0x02b...d62F
0x55...69ca
02/08/202612:23:35 PMsell$6.09$0.0722040.0028610.0101035276.31M
0x7c1...d8bF
0x85...bbe3
02/08/202612:23:23 PMbuy$939.1$0.0722090.44120.010103842.5B
0x941...0fcc
0x2a...774e
02/08/202612:17:35 PMsell$6.01$0.0721910.0028230.0101028274.54M
0x152...f628
0x01...2c50
02/08/202611:11:47 AMbuy$105.21$0.0721770.049980.01010344.83B
0xcA3...3E82
0x95...b8e7
02/08/202611:10:35 AMsell$6.86$0.0721620.0032610.0101027317.34M
0xae2...aE13
0xb3...f808
02/08/202611:10:23 AMbuy$1,049.74$0.0721670.49880.01010348.43B
0xcA3...3E82
0x01...c947
02/08/202611:07:59 AMbuy$0.04749$0.0721590.000022560.01010262.2M
0xA72...2237
0xa6...d7e0
02/08/202611:02:47 AMbuy$415.46$0.072150.19790.010102419.32B
0xcA3...3E82
0xfb...5509
02/08/202611:02:47 AMsell$8.06$0.072140.0038410.0101019376.66M
0x1f8...24F1
0x90...82c9