WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074594
Price
0.0101571 WETH
TVL
$936,485.37
MKT CAP
$45.9M
5m
0%
1h
-1.50%
4h
-2.96%
24h
-11.46%
Share
TXNS
73
Buys
42
Sells
31
Volume
66K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
10.16T
Pooled WETH:
$160.12

OSAK/WETH price stats on Ethereum

As of November 19, 2025, the current price of OSAK token on DEX Uniswap V2 is $0.00000004594. OSAK price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $65,875.98. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $45,946,181.46. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $936,485.37. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $936,485.37.

The total transactions of OSAK/WETH is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

OSAK/WETH pool has a trading volume of $65,875.98 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001571, captured at 6:15 PM UTC.

The price of converting 1 OSAK to USD is $0.00000004594 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20255:52:23 PMsell$87.51$0.0745940.029920.01015711.9B
0x775...2ae1
0xc3...53f5
11/19/20255:48:35 PMbuy$146.94$0.0746240.050210.0101583.18B
0xA4f...1C13
0x3b...fbbd
11/19/20255:32:11 PMbuy$37.92$0.0746090.0130.0101579822.86M
0xC3c...Ba82
0xcb...3a57
11/19/20255:29:47 PMsell$83.9$0.0745960.028660.0101571.83B
0x7b4...1748
0xce...4ba9
11/19/20255:05:11 PMbuy$93.79$0.0746310.0320.01015792.03B
0x75b...e3c0
0x78...5f57
11/19/20255:01:47 PMbuy$624.87$0.0746640.21130.010157713.4B
0x5fA...c1Be
0x2a...5390
11/19/20254:41:59 PMbuy$248.08$0.0746560.083890.01015745.33B
0x197...0933
0xf1...a1d6
11/19/20253:29:59 PMbuy$304.48$0.0747890.10.01015726.36B
0xAc1...AC88
0x83...0716
11/19/20253:29:11 PMsell$581.19$0.0747630.19080.010156412.2B
0xAc1...AC88
0xb5...8ced
11/19/20253:28:47 PMsell$8,443.57$0.074852.770.0101593174.08B
0xc4b...0CBf
0x29...0259
11/19/20253:28:47 PMbuy$65.02$0.0747960.021350.01015751.36B
0x276...33FA
0x84...f7e4
11/19/20253:28:35 PMsell$6,074.91$0.0749951.990.010164121.61B
0xc4b...0CBf
0xd5...5d5e
11/19/20253:18:35 PMbuy$1,388.76$0.075130.45090.010166627.07B
0x16d...5be7
0xb8...a58c
11/19/20253:06:59 PMbuy$389.77$0.0750920.1270.0101667.65B
0x8FD...Bd98
0x14...71e3
11/19/20253:00:11 PMsell$312.47$0.0750250.10260.0101656.22B
0xAc1...AC88
0xa9...f3d7
11/19/20252:57:23 PMsell$131.85$0.0750610.043020.01016512.61B
0x200...da4A
0x30...8df0
11/19/20252:57:11 PMsell$305.8$0.0750350.10030.01016536.07B
0x1d1...EC58
0x9f...9ee9
11/19/20252:56:59 PMsell$257.78$0.075040.084630.01016545.11B
0xcF5...5ee4
0xca...5b15
11/19/20252:56:35 PMsell$105.42$0.0750440.034610.01016562.09B
0x622...9F48
0xb9...e957
11/19/20252:56:11 PMbuy$14,578.64$0.074934.780.0101618295.69B
0xc4b...0CBf
0x49...f029