WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.073518
Price
0.0101198 WETH
TVL
$822,305.3
MKT CAP
$35.2M
5m
0%
1h
0.38%
4h
1.98%
24h
-2.63%
Share
TXNS
54
Buys
35
Sells
19
Volume
21K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
11.72T
Pooled WETH:
$140.01

OSAK/WETH price stats on Ethereum

As of January 27, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000003518. OSAK price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20,787.13. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $35,189,464.27. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $822,305.31. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $822,305.31.

The total transactions of OSAK/WETH is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

OSAK/WETH pool has a trading volume of $20,787.13 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001198, captured at 1:03 AM UTC.

The price of converting 1 OSAK to USD is $0.00000003518 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202612:25:59 AMbuy$30.12$0.0735180.010260.0101198856.19M
0x4E1...132e
0xc1...4788
01/26/202611:37:11 PMsell$122.87$0.0735050.041760.01011913.51B
0x638...646f
0x95...7bfd
01/26/20269:17:47 PMsell$199.62$0.073450.068980.01011925.79B
0x6d3...3bA2
0xf4...7208
01/26/20268:00:47 PMbuy$75.3$0.073520.025660.01011992.14B
0x315...9EbA
0xa2...93ed
01/26/20268:00:35 PMbuy$90.18$0.0735180.030740.01011992.56B
0xf4b...36f2
0x67...c75f
01/26/20265:47:59 PMbuy$62.87$0.0734640.021760.01011991.81B
0x3E0...dD93
0x98...db3d
01/26/20265:44:35 PMsell$132.12$0.0734440.045720.01011923.84B
0x59B...1644
0x5a...f7a7
01/26/20265:40:59 PMbuy$0.3163$0.0734860.00010880.01011999.07M
0xE1f...2d2C
0x47...3d22
01/26/20265:34:35 PMsell$67.37$0.073440.023350.01011921.96B
0xBE2...6060
0x50...240b
01/26/20263:25:59 PMbuy$5.04$0.073530.0017160.0101199143.02M
0x664...60BE
0x52...74c5
01/26/20262:45:47 PMsell$5.9$0.0734910.0020170.0101192169.17M
0xABa...d9E4
0xe3...73ba
01/26/20262:45:23 PMbuy$5.94$0.0735130.002030.0101199169.17M
0xABa...d9E4
0x64...a63c
01/26/20262:35:23 PMsell$7.05$0.0734710.0024250.0101192203.33M
0x43c...6D5F
0x45...f90c
01/26/20262:34:11 PMbuy$7.06$0.0734730.002440.0101199203.33M
0x43c...6D5F
0xfd...11a5
01/26/20262:30:23 PMsell$3.09$0.0734350.0010730.010119290M
0x77a...0B18
0xa0...ff9b
01/26/20262:29:11 PMbuy$3.11$0.0734560.001080.010119990M
0x77a...0B18
0x99...4b34
01/26/20262:24:59 PMsell$8.04$0.0734350.0027930.0101192234.17M
0xCE2...d666
0xc0...ca8d
01/26/20262:23:47 PMbuy$8.09$0.0734560.002810.0101199234.17M
0xCE2...d666
0x39...5ada
01/26/20261:46:47 PMsell$5.78$0.0734510.0019970.0101192167.5M
0x4c0...b0d2
0xea...5fd0
01/26/20261:46:23 PMbuy$5.81$0.0734720.002010.0101199167.5M
0x4c0...b0d2
0x74...f206