WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.07215
Price
0.0118742 WETH
TVL
$597,648.57
MKT CAP
$21.5M
5m
0%
1h
-0.52%
4h
0.38%
24h
5.07%
Share
TXNS
23
Buys
14
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
13.86T
Pooled WETH:
$121.49

OSAK/WETH price stats on Ethereum

As of October 15, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.0000000215. OSAK price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,813.46. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $21,502,006.55. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $597,648.58. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $597,648.58.

The total transactions of OSAK/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

OSAK/WETH pool has a trading volume of $6,813.46 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000008742, captured at 11:19 PM UTC.

The price of converting 1 OSAK to USD is $0.0000000215 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:43:47 PMsell$2$0.072150.00081540.011874293.28M
0x398...A54D
0x71...4cac
10/15/20269:52:11 PMsell$53.49$0.0721470.021780.01187432.49B
0x755...b063
0x41...edb6
10/15/20269:51:11 PMbuy$17.92$0.0721610.0072950.0118797829.3M
0xabb...cd10
0x60...374b
10/15/20269:50:47 PMbuy$27.24$0.0721610.011080.01187961.26B
0xadA...F7CB
0x7b...d1c9
10/15/20269:50:23 PMbuy$40.66$0.072160.016550.01187941.88B
0xA5a...A142
0xa5...8541
10/15/20267:02:11 PMsell$77.84$0.0721410.031770.01187423.63B
0x755...b063
0x81...ee27
10/15/20267:01:23 PMsell$0.5448$0.0721420.00022240.011874525.44M
0x4e3...b44D
0x20...f6e0
10/15/20263:16:59 PMbuy$33.55$0.0721290.013850.01187961.58B
0x108...87Ae
0xf8...abbe
10/15/20261:16:11 PMbuy$5.15$0.0720670.002190.0118795249.05M
0x410...4425
0x93...d150
10/15/202612:57:11 PMsell$99.36$0.0720680.0420.01187454.8B
0x271...9903
0x94...6a13
10/15/202612:55:11 PMsell$22.63$0.0720560.009630.01187491.1B
0x000...C5a7
0xfa...3521
10/15/202612:55:11 PMbuy$3,367.01$0.0720441.430.0118699164.7B
0x9Ae...ed63
0x3d...8a85
10/15/202612:08:47 PMbuy$2,021.55$0.0720150.85620.0118535100.31B
0x4cb...D462
0x65...7def
10/15/202611:03:23 AMbuy$499.41$0.0719960.21160.011845925.02B
0x1fC...8135
0x8a...fca3
10/15/202610:58:11 AMsell$198.65$0.0719860.0840.0118410B
0x4C9...a0d0
0x0d...a05c
10/15/202610:15:11 AMsell$129.45$0.0719880.054750.0118416.51B
0x4C9...a0d0
0x29...ded0
10/15/20269:15:59 AMbuy$123.38$0.0720070.0520.01184616.15B
0x0Af...d76A
0x24...8a0c
10/15/20269:01:11 AMbuy$0.8614$0.0720040.00036340.011845742.97M
0xca7...4589
0xe3...129b
10/15/20267:06:47 AMbuy$0.499$0.071990.0002120.011845725.07M
0x2DE...0024
0x5a...5abb
10/15/20264:21:23 AMbuy$22.26$0.0720030.00940.01184561.11B
0x331...9B1f
0x4d...5cff