WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071399
Price
0.0117333 WETH
TVL
$424,658.99
MKT CAP
$14M
5m
0%
1h
0%
4h
1.48%
24h
-2.07%
Share
TXNS
11
Buys
4
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
15.14T
Pooled WETH:
$111.27

OSAK/WETH price stats on Ethereum

As of November 14, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001399. OSAK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,291.82. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $13,993,683.84. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $424,658.99. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $424,658.99.

The total transactions of OSAK/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

OSAK/WETH pool has a trading volume of $2,291.82 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007333, captured at 11:00 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001399 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:50:23 AMsell$139.93$0.0713990.073330.011733310B
0x9b0...Cf70
0x51...a430
11/14/20269:12:11 AMsell$7.74$0.0713970.0040650.0117338554.02M
0x288...5F91
0x7f...c2df
11/14/20269:11:59 AMbuy$1,301.21$0.0713970.68320.011733793.12B
0x718...3EAC
0x7a...5703
11/14/20269:07:35 AMsell$3.1$0.0713770.0016350.0117249225.64M
0x336...A19B
0x63...0d01
11/14/20268:41:59 AMbuy$20.77$0.0713830.010940.01172921.5B
0xC8C...42d4
0x1c...82d1
11/14/20268:22:11 AMsell$1.88$0.0713780.00098930.0117248136.49M
0x0c8...288b
0x2f...38fc
11/14/20265:24:23 AMsell$39.79$0.0713780.020930.01172492.89B
0x7f5...aC88
0x4f...cd85
11/13/20267:56:11 PMbuy$72.91$0.0714210.03740.01172925.13B
0x554...D394
0x64...1fa7
11/13/20264:35:23 PMsell$69.99$0.0713990.036240.01172485B
0x331...9B1f
0x39...6667
11/13/20262:45:59 PMbuy$432.65$0.0714270.22070.011727930.32B
0x5ed...eaaB
0x06...cd80
11/13/20261:45:11 PMsell$201.8$0.0714280.1020.011722814.12B
0x54e...dAAD
0xf6...ed0f
11/13/20268:08:23 AMsell$29.72$0.0714010.015340.01172362.12B
0x7Cf...bC06
0xd0...eba5
11/13/20268:06:59 AMbuy$2,176.42$0.0713951.120.0117206156.01B
0xcA3...3E82
0x59...76f9
11/13/20267:12:11 AMbuy$138.56$0.0713850.071290.011712910B
0x6D3...F0b3
0x6c...4e13
11/13/20265:25:11 AMbuy$84.89$0.071370.044120.01171216.2B
0x956...dB44
0x35...a692
11/13/20265:24:59 AMbuy$7.14$0.0713690.0037110.0117118521.41M
0x172...1F63
0xcf...da0d
11/13/20265:12:59 AMsell$0.1787$0.0713610.000092860.011707513.13M
0xC2C...E5C0
0x50...165c
11/13/20264:30:35 AMsell$283.35$0.0713660.14680.011708520.73B
0xABD...2786
0x54...4f0e
11/13/20264:00:23 AMsell$99.31$0.0713720.051380.01170987.24B
0x3C1...5e43
0xfc...58a4
11/13/20264:00:11 AMbuy$99.91$0.071380.051680.0117147.24B
0x3C1...5e43
0xae...c13f