WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074453
Price
0.0102024 WETH
TVL
$805,306.61
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0.13%
24h
2.76%
Share
TXNS
23
Buys
13
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.06T
Pooled WETH:
$183.05

OSAK/WETH price stats on Ethereum

As of April 10, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000004453. OSAK price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,109.68. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $44,535,474.69. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $805,306.62. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $805,306.62.

The total transactions of OSAK/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

OSAK/WETH pool has a trading volume of $6,109.68 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002024, captured at 6:56 AM UTC.

The price of converting 1 OSAK to USD is $0.00000004453 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20265:37:11 AMbuy$439.91$0.0744530.20.01020249.88B
0x84E...aEae
0x26...cf66
04/10/20264:51:35 AMsell$8.16$0.0744030.0037280.010201185.47M
0x834...a521
0x12...0d0a
04/10/20263:42:11 AMbuy$70$0.0744240.0320.01020221.58B
0x7E5...C7e0
0xbc...e95e
04/10/20263:40:23 AMsell$109.87$0.0743940.050250.0102012.5B
0x59e...5E1E
0x41...5804
04/10/20263:38:23 AMsell$109.97$0.0743980.050280.01020112.5B
0x59e...5E1E
0x01...90f3
04/10/20262:35:59 AMsell$131.32$0.0744190.059810.01020122.97B
0x0A9...E77e
0x74...5a8c
04/10/20261:47:59 AMbuy$590.78$0.0744470.26860.010202213.28B
0xBf6...f8fa
0x77...2c92
04/10/202612:33:59 AMsell$21.18$0.0744020.0096590.0102007481.18M
0x8a0...1233
0xad...225c
04/09/202610:41:59 PMbuy$26.67$0.074470.012050.0102019596.79M
0x222...0b55
0x64...f38f
04/09/202610:24:35 PMbuy$8.51$0.0745040.0038180.0102019189.11M
0xA72...2237
0x12...84d8
04/09/20269:49:47 PMbuy$0.2926$0.0744740.0001320.01020196.54M
0xa67...3FBb
0xa1...8ab7
04/09/20266:40:35 PMbuy$8.4$0.0744570.0038090.0102019188.64M
0x998...7d9f
0x6d...73d8
04/09/20264:44:59 PMsell$72.85$0.074420.033080.01020071.65B
0xd56...F806
0x03...08f2
04/09/20263:25:47 PMsell$219.86$0.0743970.10040.01020095B
0x310...A1A5
0x56...78f2
04/09/20263:07:35 PMbuy$9.12$0.0743940.00420.0102022207.7M
0x233...Ea8c
0x24...6760
04/09/202612:51:23 PMbuy$52.98$0.0744080.02430.01020211.2B
0x766...45a3
0x81...33f0
04/09/202611:25:11 AMsell$13.4$0.0743830.0061450.0102009305.83M
0x4dD...f765
0x79...4629
04/09/202611:24:59 AMbuy$3,625.65$0.0743691.660.010200382.98B
0x52C...D0FD
0x10...24cb
04/09/202610:40:35 AMsell$7.42$0.0743280.0033840.0101973171.54M
0x433...44cc
0xd3...73a3
04/09/20267:46:23 AMbuy$8.03$0.0743320.0036810.0101985185.47M
0x834...a521
0x0e...ede6