WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071426
Price
0.0119087 WETH
TVL
$386,535.07
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.73%
24h
6.46%
Share
TXNS
16
Buys
11
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
13.58T
Pooled WETH:
$123.12

OSAK/WETH price stats on Ethereum

As of June 27, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001426. OSAK price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,666.55. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $14,264,395.78. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $386,535.07. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $386,535.07.

The total transactions of OSAK/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

OSAK/WETH pool has a trading volume of $3,666.55 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000009087, captured at 12:04 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001426 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:10:35 PMbuy$149.7$0.0714260.095360.011908710.49B
0x6d3...3bA2
0xc6...4f97
06/26/20266:10:11 PMsell$5.95$0.0714270.0037680.0119026417.47M
0x7c1...d8bF
0xf2...d764
06/26/20265:52:47 PMbuy$47.41$0.0714340.030.01190783.3B
0xFDf...AC85
0x7e...c71c
06/26/20265:25:23 PMbuy$7.24$0.0714360.0045780.0119076504.46M
0x392...2672
0x04...e6cf
06/26/20263:54:11 PMbuy$25.21$0.071430.0160.01190741.76B
0x611...6ccE
0x72...83cb
06/26/20262:44:11 PMbuy$77.82$0.0714110.050.01190695.51B
0x80d...aA8e
0xad...85f3
06/26/20262:42:47 PMbuy$188.52$0.0714110.1210.011905713.36B
0x80d...aA8e
0x79...a74d
06/26/20262:07:23 PMbuy$770.22$0.0714030.49440.011901154.86B
0xe11...7c78
0xa5...1234
06/26/20261:50:47 PMbuy$438.82$0.0713820.28420.011895431.74B
0xF7C...104F
0x28...be23
06/26/20269:50:59 AMsell$69.12$0.0713820.044410.01188835B
0x998...8dDa
0x96...d478
06/26/20268:42:35 AMsell$69.63$0.0713920.044450.0118895B
0x59e...5E1E
0x13...bca6
06/26/20268:41:59 AMsell$8.43$0.0713920.0053870.0118893605.8M
0x152...f628
0x07...499a
06/26/20266:17:47 AMbuy$1,560.69$0.07137110.0118873113.79B
0xcA3...3E82
0x87...9ec5
06/26/20265:19:35 AMbuy$33.55$0.0713670.021590.01187992.45B
0x344...2048
0x28...d2d0
06/26/20263:15:47 AMbuy$33.56$0.0713460.021920.01187962.49B
0x0AB...504E
0x6d...3186
06/26/20262:18:35 AMsell$180.61$0.0713390.11790.01187513.48B
0x0A9...E77e
0x5e...1b89
06/25/20267:37:59 PMbuy$19.97$0.0713720.012820.0118811.46B
0xd05...DF7D
0x2a...73eb
06/25/20267:32:23 PMsell$0.3245$0.0713640.00020830.011875623.79M
0xe72...0b1c
0xed...d290
06/25/20267:16:23 PMbuy$24.98$0.0713720.016030.01188081.82B
0xDd7...5B76
0xd4...cded
06/25/20267:10:59 PMbuy$42.75$0.0713730.02740.01188053.11B
0x0AB...504E
0x10...7420