WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074365
Price
0.0102066 WETH
TVL
$783,126.45
MKT CAP
$43.7M
5m
0%
1h
0%
4h
-1.38%
24h
-1.55%
Share
TXNS
28
Buys
15
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
8.94T
Pooled WETH:
$185.34

OSAK/WETH price stats on Ethereum

As of April 7, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000004365. OSAK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,193.64. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $43,654,696.15. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $783,126.45. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $783,126.45.

The total transactions of OSAK/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

OSAK/WETH pool has a trading volume of $7,193.64 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002066, captured at 6:25 AM UTC.

The price of converting 1 OSAK to USD is $0.00000004365 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20265:04:47 AMsell$73.14$0.0743650.034620.01020661.68B
0x44c...5538
0x0b...96b0
04/07/20264:15:59 AMbuy$10.12$0.0743770.0048080.0102079231.29M
0xB78...51dE
0x89...0a7e
04/07/20264:08:23 AMsell$431.73$0.0743560.2050.01020689.91B
0xB27...7b3b
0x3b...9e5e
04/07/20263:42:47 AMsell$2,383.76$0.0743921.130.010208354.27B
0x5C5...41B8
0x4e...67b1
04/07/20262:07:23 AMbuy$107.06$0.0744260.0510.01021082.42B
0x7E5...C7e0
0xb7...e25a
04/07/202612:49:35 AMsell$98.58$0.0744320.046610.01020952.22B
0x497...A452
0x2b...d298
04/06/202610:32:11 PMsell$7.68$0.0744680.0036040.0102096171.92M
0x7c1...d8bF
0xd0...8d27
04/06/20269:26:47 PMsell$22.49$0.0744990.010480.0102096500M
0x611...6ccE
0x2c...ab53
04/06/20269:26:35 PMsell$22.6$0.0745190.010480.0102096500.2M
0xC06...8B8c
0x0a...4bc5
04/06/20269:07:59 PMbuy$1.52$0.074530.0007110.010210933.7M
0xEB9...828C
0xdf...5640
04/06/20269:04:59 PMbuy$227.93$0.0745270.10610.01021085.03B
0x8DB...5c6b
0xe6...2aa1
04/06/20268:37:35 PMbuy$853.69$0.0745270.39650.010210218.86B
0x8a2...D87F
0x62...8b65
04/06/20267:12:11 PMbuy$105.94$0.0744840.049560.01020972.36B
0x8DB...5c6b
0x35...dc78
04/06/20266:54:59 PMbuy$23.32$0.07450.010870.0102097518.38M
0x344...9c03
0x6a...ce0b
04/06/20263:25:23 PMsell$11.35$0.0745080.0052480.0102084251.81M
0x4dD...f765
0x98...123d
04/06/20263:21:59 PMbuy$177.31$0.0745320.0820.01020963.91B
0x44c...5538
0x36...89f0
04/06/20262:12:23 PMbuy$34.25$0.0744850.0160.0102095763.7M
0x44c...5538
0xde...aab6
04/06/202610:28:47 AMbuy$494.24$0.0745090.22930.010209210.96B
0x863...d268
0x68...5107
04/06/202610:25:23 AMsell$1.99$0.0744750.0009250.010207744.53M
0x408...61c9
0x1c...7de1
04/06/20269:24:59 AMsell$11.56$0.0744980.0053410.0102077257.14M
0x7c1...d8bF
0xc4...c855