WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071746
Price
0.0101047 WETH
TVL
$440,338.89
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0.28%
24h
-1.12%
Share
TXNS
16
Buys
7
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
12.65T
Pooled WETH:
$132.08

OSAK/WETH price stats on Ethereum

As of June 12, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001746. OSAK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,470.28. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $17,461,584.18. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $440,338.90. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $440,338.90.

The total transactions of OSAK/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

OSAK/WETH pool has a trading volume of $3,470.28 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001047, captured at 11:25 PM UTC.

The price of converting 1 OSAK to USD is $0.00000001746 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:24:35 PMbuy$7.06$0.0717460.0042380.0101047404.57M
0x7c1...d8bF
0x9a...d760
06/12/20268:11:35 PMbuy$326.95$0.071740.19640.010104518.78B
0x912...a317
0xf7...db7e
06/12/20267:44:47 PMsell$173.08$0.071730.10380.010103810B
0x94B...8F39
0xd9...4de5
06/12/20267:11:11 PMsell$289.64$0.0717360.17360.010104116.68B
0xFE0...F65A
0x64...b0c9
06/12/20267:08:59 PMsell$85.38$0.0717410.051140.01010424.9B
0xC95...A242
0x89...0860
06/12/20262:33:11 PMbuy$150.17$0.0717490.090050.01010488.59B
0x5FD...D50d
0x25...b9a6
06/12/20262:32:35 PMbuy$148.21$0.0717470.088810.01010478.48B
0xA0b...70b8
0xb2...9a2b
06/12/202612:38:47 PMbuy$207.19$0.0717420.12430.010104511.89B
0xd05...DF7D
0x82...bb42
06/12/202611:45:47 AMsell$488.11$0.0717430.29140.01010428B
0x569...468a
0x36...77b1
06/12/202611:40:11 AMbuy$2.19$0.0717540.0013130.0101049125.21M
0x5C8...93d1
0x27...3b10
06/12/202611:36:59 AMsell$875.25$0.071750.52360.010104750B
0x3a1...CDFe
0x24...90be
06/12/202610:54:35 AMbuy$7.68$0.071770.0045920.0101057434.19M
0xae2...aE13
0xe7...71fe
06/12/202610:54:11 AMsell$529.22$0.0717640.31610.010105330B
0x3a1...CDFe
0xc0...1b54
06/12/20266:35:35 AMsell$0.6257$0.0717460.00037850.010105635.83M
0x7d1...6b02
0xe8...c033
06/12/20264:28:23 AMsell$0.2623$0.0717690.00015660.010105614.82M
0xd59...04e7
0x34...78fa
06/12/20263:53:35 AMsell$179.18$0.0717660.10720.010105710.15B
0x0A9...E77e
0x53...32ef
06/11/20268:38:59 PMsell$85.26$0.0717650.051110.01010584.83B
0x695...D15f
0x25...0fac
06/11/20267:13:23 PMbuy$135.63$0.0717890.080690.01010647.58B
0x6B2...C773
0x09...2183
06/11/20267:09:59 PMbuy$818.34$0.0717790.48740.01010645.98B
0xceD...17a7
0x1e...c53c
06/11/20266:46:11 PMbuy$26.8$0.0717780.015920.01010561.51B
0xC8C...42d4
0x46...2b5b