WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071864
Price
0.0119797 WETH
TVL
$483,842.78
MKT CAP
$18.6M
5m
0%
1h
-0.76%
4h
-0.76%
24h
-0.89%
Share
TXNS
16
Buys
11
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
12.96T
Pooled WETH:
$127.12

OSAK/WETH price stats on Ethereum

As of February 28, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001864. OSAK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,883.09. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $18,644,655.78. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $483,842.78. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $483,842.78.

The total transactions of OSAK/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

OSAK/WETH pool has a trading volume of $1,883.09 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000009797, captured at 5:24 PM UTC.

The price of converting 1 OSAK to USD is $0.00000001864 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20265:05:47 PMsell$353.28$0.0718640.18560.011979718.95B
0xF50...ee1D
0x8e...1ab1
02/28/20265:02:35 PMbuy$28.64$0.0718780.015040.01198691.52B
0xf4B...165A
0xd2...dcd5
02/28/202612:32:23 PMbuy$3.29$0.0718460.0017610.0119868178.54M
0x04a...9b82
0xf5...4c2a
02/28/202611:31:47 AMsell$136.63$0.0718450.072670.01198147.4B
0x94B...8F39
0x52...dc70
02/28/202611:22:11 AMbuy$462.81$0.0718480.24680.01198625.04B
0xE79...A881
0xf1...7381
02/28/202611:12:23 AMsell$6.86$0.0718310.0036650.0119782374.74M
0xae2...aE13
0x5e...a0f3
02/28/202611:12:11 AMbuy$645.21$0.0718360.34470.011981535.13B
0x197...0933
0x8a...57b9
02/28/202610:25:11 AMbuy$3.95$0.0718180.002130.0119788217.67M
0x04a...9b82
0x19...a4b6
02/28/20268:34:59 AMsell$19.53$0.0718080.010510.0119731.08B
0xdcE...e7e1
0x4d...93c1
02/28/20268:29:47 AMbuy$2.01$0.0718190.0010830.0119789110.66M
0x4f5...01a6
0xe2...2e68
02/28/20268:11:11 AMbuy$0.991$0.0718210.00053240.011978954.39M
0xA8C...f272
0x7d...cdc1
02/28/20265:18:11 AMbuy$48.16$0.0718850.0250.01197872.55B
0x7E5...C7e0
0x21...0afb
02/28/20262:00:59 AMbuy$14.44$0.0718840.00750.0119785766.47M
0x233...Ea8c
0x67...0690
02/27/20268:05:23 PMsell$8.86$0.071870.0046090.0119726473.97M
0xA72...2237
0xed...2484
02/27/20267:38:59 PMbuy$94.48$0.0718760.049240.01197815.03B
0xdf1...8c42
0x0d...f4e4
02/27/20265:56:59 PMbuy$53.88$0.0718810.0280.01197752.86B
0x296...B94A
0x19...ef92
02/27/20264:30:11 PMsell$56.62$0.0718870.029150.01197173B
0x998...8dDa
0x85...2ed3
02/27/20262:58:59 PMbuy$5.68$0.07190.0029270.0119777299.37M
0x2E3...0020
0xab...e8df
02/27/20262:27:47 PMbuy$2.11$0.0719060.0010830.0119777110.83M
0x2E3...0020
0x75...4578
02/27/20262:27:11 PMbuy$19.12$0.0719050.0098130.01197761B
0x2E3...0020
0x10...aa5f