WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.074477
Price
0.0102018 WETH
TVL
$810,504.84
MKT CAP
$44.8M
5m
0%
1h
-0.09%
4h
-0.80%
24h
-5.09%
Share
TXNS
36
Buys
23
Sells
13
Volume
21K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
9.08T
Pooled WETH:
$182.7

OSAK/WETH price stats on Ethereum

As of April 12, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000004477. OSAK price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,233.27. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $44,772,190.83. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $810,504.85. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $810,504.85.

The total transactions of OSAK/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

OSAK/WETH pool has a trading volume of $21,233.27 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000002018, captured at 9:27 AM UTC.

The price of converting 1 OSAK to USD is $0.00000004477 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:43:11 AMbuy$25.4$0.0744770.011450.0102018567.46M
0xD30...ECF7
0x47...4205
04/12/20268:37:59 AMsell$239.21$0.0744510.10780.01020075.37B
0x7c0...A550
0xf3...1419
04/12/20268:36:23 AMsell$2,415.89$0.0744811.080.01020253.91B
0x52C...D0FD
0xae...1ab9
04/12/20264:52:47 AMsell$1,178.09$0.0745130.53210.010203826.1B
0x5C5...41B8
0xb3...1163
04/12/20263:57:11 AMbuy$79.82$0.0745590.0360.01020561.75B
0x7E5...C7e0
0x13...b150
04/12/20263:04:47 AMbuy$98.4$0.0745730.044230.01020552.15B
0x2AD...63c1
0x88...e266
04/12/20262:34:59 AMsell$13.97$0.074550.0062720.0102042307.05M
0x7Ff...8eb0
0xd7...8e86
04/12/202612:36:47 AMbuy$31.99$0.0746950.0140.0102055681.3M
0xd98...0859
0xa0...0ae0
04/11/20269:06:35 PMsell$18.6$0.0746950.0080910.0102042396.11M
0xaAA...1250
0x4d...0b8d
04/11/20268:29:59 PMbuy$19.98$0.0747340.0086750.0102054422.17M
0x39c...E820
0xeb...d720
04/11/20268:29:11 PMsell$9.95$0.0747090.0043160.0102042211.3M
0x39c...E820
0x9b...9843
04/11/20268:18:11 PMbuy$19.99$0.0747440.0086590.0102054421.39M
0x39c...E820
0x93...2b39
04/11/20268:16:35 PMbuy$39.1$0.0747390.016950.0102054825.02M
0x39c...E820
0x87...5fce
04/11/20267:59:47 PMbuy$79.9$0.0747530.034530.01020541.68B
0xa11...0509
0xeb...4051
04/11/20267:42:35 PMsell$17.51$0.0747350.0075520.0102041369.94M
0xDf8...b40C
0xa9...39df
04/11/20267:42:35 PMbuy$1,928.26$0.0747420.83120.010204440.66B
0x8a2...D87F
0xd9...bb72
04/11/20267:19:23 PMbuy$1,010.55$0.0747050.4360.01020321.47B
0x52C...D0FD
0x2e...6e7a
04/11/20267:14:59 PMsell$13.05$0.0746630.0056380.0102013280.01M
0x000...df96
0xf9...ca4a
04/11/20267:09:35 PMbuy$1,187.99$0.0746790.51280.01020225.38B
0x6A4...Cb7F
0x61...e3c0
04/11/20265:44:11 PMbuy$6.93$0.0745560.0030660.0102014152.23M
0xA72...2237
0x3a...d486