WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.071733
Price
0.0117068 WETH
TVL
$534,894.43
MKT CAP
$17.3M
5m
0%
1h
-0.35%
4h
-0.35%
24h
-2.48%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
15.38T
Pooled WETH:
$109.04

OSAK/WETH price stats on Ethereum

As of September 5, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000001733. OSAK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,939.05. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $17,335,971.35. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $534,894.43. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $534,894.43.

The total transactions of OSAK/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

OSAK/WETH pool has a trading volume of $2,939.05 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.000000000007068, captured at 5:02 AM UTC.

The price of converting 1 OSAK to USD is $0.00000001733 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:03:59 AMsell$35.11$0.0717330.014310.01170682.03B
0xc8B...8349
0xc7...8400
09/05/20263:03:11 AMbuy$750.98$0.0717390.30610.011709143.17B
0xB1f...a20f
0xab...5e4f
09/04/202610:50:11 PMbuy$465.9$0.0717310.190.011705926.91B
0x84E...aEae
0x57...27a7
09/04/20268:43:23 PMbuy$190.65$0.0717270.07770.011704211.03B
0x370...12cF
0x33...6363
09/04/20263:14:59 PMsell$100.36$0.0717130.0410.01169975.86B
0xB38...9a39
0xbe...f495
09/04/202612:27:59 PMsell$56.08$0.0717680.02220.01170013.17B
0xc16...1Aac
0x03...332b
09/04/202612:06:23 PMsell$1,265.76$0.0717730.5020.011703571.36B
0xcA3...3E82
0x48...35ee
09/04/20265:04:59 AMsell$68.08$0.0717730.027140.01170693.84B
0x755...b063
0x13...a70d
09/04/20264:46:59 AMsell$6.08$0.0717770.0024190.0117071342.15M
0x6F6...FE97
0x0d...bb22
09/03/20269:54:35 PMbuy$132.29$0.0717890.052560.01171117.39B
0x611...6ccE
0xaf...b870
09/03/20269:21:47 PMsell$101.5$0.0717730.040440.01170675.72B
0x6f5...E26D
0x28...7418
09/03/20263:26:59 PMsell$248.91$0.0717610.10.011707614.13B
0xB38...9a39
0x36...4652
09/03/20262:07:11 PMbuy$198.2$0.0717310.081490.01171211.44B
0x901...6bEd
0xf7...025b
09/03/20261:59:35 PMsell$7.93$0.0717170.0032660.0117073461.8M
0x6F6...FE97
0x6a...54f4
09/03/20261:50:11 PMbuy$125.86$0.0717210.051980.01171127.31B
0x781...d724
0x5e...e939
09/03/202610:28:35 AMsell$204.79$0.0716940.085470.011707212.09B
0x7d8...6A96
0x2d...fa70
09/03/20268:32:47 AMsell$0.9878$0.0717030.00041050.011707758M
0x27c...2bf2
0xdf...4bdd
09/03/20267:16:47 AMsell$15.53$0.0717050.0064450.0117078910.61M
0xbb0...dA33
0x32...eeec
09/03/20267:16:47 AMbuy$3,748.58$0.0716911.550.0117019221.62B
0x2EF...2a93
0x35...f0c7
09/03/20267:08:59 AMbuy$435.82$0.0716660.18060.011690826.15B
0x373...4cB7
0x94...c879