WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.072489
Price
0.0101087 WETH
TVL
$611,026.88
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.18%
24h
-4.57%
Share
TXNS
34
Buys
19
Sells
15
Volume
26K
Telegram price alerts
Pair:
0x05C024B441d2c288c2729b484Bd4bcEf3596AA51
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSAK:
12.3T
Pooled WETH:
$133.46

OSAK/WETH price stats on Ethereum

As of February 4, 2026, the current price of OSAK token on DEX Uniswap V2 is $0.00000002489. OSAK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25,576.24. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $24,897,535.90. The liquidity pool contract is 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 with total value locked (TVL) of $611,026.89. The OSAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x05C024B441d2c288c2729b484Bd4bcEf3596AA51 is $611,026.89.

The total transactions of OSAK/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

OSAK/WETH pool has a trading volume of $25,576.24 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001087, captured at 7:59 AM UTC.

The price of converting 1 OSAK to USD is $0.00000002489 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:53:11 AMsell$1,715.84$0.0724890.74950.010108768.92B
0xcEC...6bDb
0x3c...20be
02/04/20264:49:35 AMsell$297.13$0.0724850.13080.010109411.96B
0x617...789F
0xb3...11ce
02/04/202612:48:11 AMbuy$3.74$0.0724690.0016730.0101102151.8M
0x76d...cdA1
0x64...3602
02/04/202612:38:47 AMbuy$9.16$0.0724840.0040650.0101102368.81M
0x76d...cdA1
0x7c...b534
02/03/202610:19:35 PMsell$9.87$0.0724670.0043830.0101095400M
0x88f...CD09
0xae...5082
02/03/20269:36:47 PMsell$18.78$0.0725140.0081850.0101095746.87M
0x4dD...f765
0x58...0a5f
02/03/20268:50:47 PMbuy$37.76$0.0725210.016510.01011021.5B
0xa97...11A7
0xb2...d653
02/03/20268:21:11 PMbuy$2,766.01$0.0724191.240.0101092114.33B
0xB93...511b
0x68...3672
02/03/20268:20:47 PMsell$7,927.99$0.0724453.570.0101104324.14B
0xb74...7240
0x01...762b
02/03/20268:20:47 PMbuy$56.84$0.0723960.025660.01010812.37B
0x172...1F63
0x4e...44d5
02/03/20268:14:47 PMsell$2,704.8$0.0725031.230.0101144108.05B
0xb74...7240
0x3d...2c62
02/03/20267:28:59 PMbuy$295.38$0.0725310.13530.01011611.67B
0xCB4...7Afd
0x22...968a
02/03/20266:27:23 PMsell$246.54$0.0724650.11530.010115310B
0xc6e...28A7
0x54...a12d
02/03/20266:23:47 PMbuy$6.32$0.0724850.0029540.0101161254.46M
0x716...69Dc
0xaa...e8ae
02/03/20265:53:11 PMsell$150.89$0.0725610.0680.01011545.89B
0x617...789F
0xcb...46b8
02/03/20265:28:59 PMsell$2.86$0.0725660.0012880.0101155111.56M
0x664...60BE
0x4c...d443
02/03/20263:44:35 PMbuy$368$0.0726480.16130.01011613.9B
0xB93...511b
0x79...76af
02/03/20263:37:47 PMsell$0.9165$0.0726540.00039790.010115234.53M
0x664...60BE
0xa4...9ec2
02/03/20263:34:59 PMbuy$514.38$0.0726590.22390.010115719.34B
0xF82...0d36
0xb0...1eb5
02/03/20263:30:47 PMsell$1.33$0.0726320.00058070.010114850.55M
0x664...60BE
0x4b...20ec