- WhatToFarm
- Ethereum
- Uniswap
- osAI-WETH LPs
Info about osAI-WETH pair
- Pooled osAI:
- 782,787.49
- Pooled WETH:
- $2.54
osAI/WETH price stats on Ethereum
As of February 5, 2025, the current price of osAI token on DEX Uniswap is $0.00997. osAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. osAI token contract is 0x07EcdBf993Ed0925dd024C8FF1BD15871fcfee38 with a market cap $9,985.04. The liquidity pool contract is 0x25F035346a91b8E53cf5988015e0D6995AF7a296 with total value locked (TVL) of $13,298.67. The osAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of osAI/WETH now?
The current liquidity of osAI/WETH with the contract address 0x25F035346a91b8E53cf5988015e0D6995AF7a296 is $13,298.67.
How many transactions are there in the osAI/WETH pool in the last 24 hours?
The total transactions of osAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the osAI/WETH pool in the last 24 hours?
osAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 osAI to WETH?
The exchange rate of 1 osAI to WETH is 0.000003241, captured at 6:59 AM UTC.
How much is 1 osAI in dollars?
The price of converting 1 osAI to USD is $0.00997 today.
osAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 10:09:59 AM | sell | $12.36 | $0.00997 | 0.004021 | 0.053241 | 1,240.54 | 0x52...d6d9 | |
| 01/12/2025 | 12:50:35 PM | sell | $114.68 | $0.01074 | 0.03514 | 0.053291 | 10,676.47 | 0x25...d072 | |
| 01/11/2025 | 5:28:59 AM | sell | $2.43 | $0.01081 | 0.0007524 | 0.053338 | 225.4 | 0x2c...8790 | |
| 01/08/2025 | 9:59:59 AM | sell | $115.66 | $0.01135 | 0.03446 | 0.053383 | 10,184.49 | 0xe9...89c5 | |
| 01/08/2025 | 9:59:59 AM | sell | $23.87 | $0.01154 | 0.007115 | 0.053438 | 2,069.26 | 0xe9...89c5 | |
| 09/28/2024 | 4:56:59 AM | sell | $13.88 | $0.0093 | 0.005156 | 0.053454 | 1,492.74 | 0xf5...e8e7 | |
| 09/07/2024 | 11:44:47 AM | sell | $6.36 | $0.007915 | 0.002785 | 0.053465 | 803.74 | 0xbc...7026 | |
| 09/07/2024 | 11:08:23 AM | sell | $3.17 | $0.007913 | 0.00139 | 0.05347 | 400.65 | 0xa1...82ad | |
| 09/05/2024 | 4:29:59 PM | sell | $51.3 | $0.008307 | 0.02162 | 0.053501 | 6,175.81 | 0x0d...be31 | |
| 09/03/2024 | 11:18:47 AM | sell | $20.84 | $0.008879 | 0.008311 | 0.05354 | 2,347.32 | 0xe7...d66d | |
| 08/31/2024 | 8:52:23 PM | sell | $9.82 | $0.008921 | 0.003919 | 0.053557 | 1,101.74 | 0x1c...028f | |
| 08/17/2024 | 12:13:35 PM | sell | $19.81 | $0.009293 | 0.007616 | 0.053572 | 2,131.95 | 0xc4...b858 | |
| 08/14/2024 | 10:55:47 PM | sell | $12.68 | $0.009569 | 0.004757 | 0.053589 | 1,325.41 | 0x4f...81d8 | |
| 08/02/2024 | 12:33:35 AM | sell | $45.37 | $0.01157 | 0.01416 | 0.053614 | 3,918.84 | 0xc7...8841 | |
| 08/01/2024 | 2:28:47 AM | sell | $8.87 | $0.0116 | 0.002782 | 0.053637 | 764.93 | 0xff...c48d | |
| 07/27/2024 | 11:20:23 AM | sell | $23.6 | $0.01193 | 0.007221 | 0.053651 | 1,977.71 | 0x96...1ba9 | |
| 07/24/2024 | 9:17:35 PM | sell | $68.17 | $0.01234 | 0.02036 | 0.053688 | 5,521.86 | 0x36...1b30 | |
| 07/24/2024 | 3:55:59 AM | sell | $20.14 | $0.01286 | 0.005833 | 0.053724 | 1,566.3 | 0x35...1824 | |
| 07/20/2024 | 11:25:47 PM | sell | $10.8 | $0.01314 | 0.003071 | 0.053736 | 822.1 | 0x5b...541e | |
| 07/08/2024 | 5:03:47 PM | sell | $15.75 | $0.01113 | 0.005305 | 0.053748 | 1,415.42 | 0x82...b4d7 |