WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03591
Price
0.00001558 WETH
TVL
$62,736.48
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
7
Buys
5
Sells
2
Volume
192
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
876,050.83
Pooled WETH:
$13.61

ORN/WETH price stats on Ethereum

As of April 29, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03591. ORN price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $192.17. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,591,337.49. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $62,736.48. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $62,736.48.

The total transactions of ORN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $192.17 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001558, captured at 7:29 PM UTC.

The price of converting 1 ORN to USD is $0.03591 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:34:11 PMbuy$0.6859$0.035910.00029770.0000155819.09
0x089...d05a
0x2f...0f09
04/29/20262:29:47 PMbuy$18.29$0.035890.007940.00001558509.61
0x089...d05a
0x53...2923
04/29/202612:35:35 PMbuy$23.19$0.035950.010030.00001555645.15
0x754...C024
0xb5...c71b
04/29/202612:33:47 PMbuy$22.94$0.035920.0099250.00001553638.79
0x089...d05a
0x73...6908
04/29/20265:47:23 AMsell$33.23$0.035990.014260.00001544923.24
0x7c1...d8bF
0x4f...9a2e
04/28/20267:55:47 PMsell$57.76$0.035690.025070.000015491,618.07
0x172...1F63
0xbf...ea72
04/28/20262:44:11 PMbuy$36.05$0.035410.015880.000015591,018.09
0x089...d05a
0x43...3e28
04/28/20262:27:47 PMbuy$33.43$0.035250.014760.00001556948.5
0x754...C024
0x8b...c4a6
04/28/202611:59:59 AMsell$13.38$0.035160.0058840.00001545380.64
0x7c1...d8bF
0x92...ff04
04/28/202611:50:11 AMbuy$70.05$0.035460.030660.000015521,975.46
0x555...C35b
0xcf...09bf
04/28/202611:45:47 AMbuy$208.4$0.0350.091590.000015385,953.8
0x555...C35b
0x65...eeb5
04/27/20268:08:59 PMsell$69.2$0.034890.030180.000015221,982.96
0xfc9...e535
0x29...283d
04/27/20267:49:47 PMbuy$296.69$0.034770.12970.00001528,532.06
0x286...9C31
0x77...57b8
04/27/20265:44:35 AMbuy$39.62$0.034980.017030.000015031,132.74
0x172...1F63
0xe5...65f8
04/27/202612:58:23 AMsell$36.92$0.035680.015460.000014941,034.7
0x000...504D
0x95...6b08
04/26/20263:31:35 PMsell$31.03$0.035180.013210.00001497882
0x29f...6766
0x41...57c0
04/26/202612:14:11 PMsell$14.44$0.034970.0061940.000015412.97
0x766...83ce
0xa1...d1bf
04/25/20266:59:59 PMbuy$23.13$0.03490.010.00001508662.85
0xF07...2d88
0xbe...abbe
04/24/20268:47:47 PMbuy$10.26$0.035040.0044130.00001507292.85
0x196...eE77
0xf5...0a6d
04/24/20262:04:23 PMbuy$36.24$0.034980.015580.000015041,035.89
0x0Bd...f786
0x76...025a