WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.0278
Price
0.00001604 WETH
TVL
$47,909.51
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
119
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
863,236.97
Pooled WETH:
$13.82

ORN/WETH price stats on Ethereum

As of June 18, 2026, the current price of ORN token on DEX Uniswap V2 is $0.0278. ORN price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.34. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,780,206.29. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $47,909.51. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $47,909.51.

The total transactions of ORN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $119.34 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001604, captured at 12:10 AM UTC.

The price of converting 1 ORN to USD is $0.0278 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:43:47 PMbuy$26.98$0.02780.015570.00001604970.67
0x7c1...d8bF
0x29...837b
06/17/20267:28:11 PMbuy$22.42$0.028050.01280.00001601799.36
0x172...1F63
0xc9...484b
06/17/20265:55:47 PMsell$22.24$0.028450.012440.00001591781.98
0xe0d...b725
0xf1...cca9
06/17/20264:26:23 PMsell$16.78$0.02830.0094540.00001594592.97
0x0Bd...f786
0x35...bbc0
06/17/202612:23:23 PMbuy$20.04$0.028120.011420.00001603712.59
0x172...1F63
0x04...d71e
06/16/20269:10:35 PMsell$10.84$0.028640.0060330.00001593378.59
0x172...1F63
0x42...5ba7
06/16/20262:32:23 PMbuy$42.79$0.028280.024210.000016011,512.57
0x172...1F63
0xba...f28f
06/16/202612:16:35 PMsell$22.39$0.028880.012320.0000159775.4
0x24f...b5eB
0x50...9552
06/16/20268:54:35 AMsell$21.61$0.028660.012010.00001592754.2
0xee0...92Ef
0x5c...4ec0
06/16/20264:40:11 AMbuy$14.11$0.028270.0079990.00001602499.06
0xfc9...e535
0x84...25d0
06/16/20262:29:23 AMbuy$17.81$0.028370.010050.000016627.91
0x66A...95CC
0xca...7436
06/15/202611:24:23 PMbuy$11.79$0.028560.0066030.00001598412.99
0x7c1...d8bF
0xb8...8ce2
06/15/202611:06:11 PMbuy$1.79$0.028610.0010.0000159862.57
0x207...b2F3
0x2a...b4dd
06/15/20261:47:35 PMsell$57.74$0.028860.031840.000015922,000.23
0x7c1...d8bF
0xe4...6d0b
06/15/202611:38:47 AMsell$23.4$0.028130.013280.00001597831.75
0xE75...3260
0x8f...7cf2
06/15/202610:56:47 AMsell$21.88$0.027830.012580.000016786.39
0x211...D092
0xeb...6a68
06/14/20269:41:23 PMsell$28.25$0.027540.016440.000016031,025.71
0xA25...Ea34
0x51...358e
06/14/20269:23:23 PMsell$19.33$0.027130.011440.00001606712.42
0x000...92C7
0x69...ab07
06/14/20265:30:59 PMsell$0.6846$0.026750.00041140.0000160825.58
0x1CE...1b77
0x96...f1b3
06/14/20262:38:59 PMbuy$19.51$0.026770.011780.00001616728.77
0x7c1...d8bF
0xd2...3c14