WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03218
Price
0.00001315 WETH
TVL
$61,039.52
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
4
Buys
3
Sells
1
Volume
213
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
950,483.17
Pooled WETH:
$12.47

ORN/WETH price stats on Ethereum

As of September 10, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03218. ORN price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $212.84. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,218,089.84. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $61,039.53. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $61,039.53.

The total transactions of ORN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $212.84 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001315, captured at 9:47 AM UTC.

The price of converting 1 ORN to USD is $0.03218 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:17:35 PMbuy$24.12$0.032180.0098610.00001315749.58
0xae2...aE13
0x9f...15b1
09/09/20267:31:59 PMbuy$14.11$0.032590.0056880.00001313432.97
0x979...24F9
0x8d...3037
09/09/20262:40:47 PMsell$172.62$0.032930.06880.000013125,241.23
0x3Ca...844c
0x07...202d
09/09/20266:48:11 AMbuy$1.97$0.03320.00079140.0000132759.6
0xC5F...Ca0F
0x29...86ea
09/08/20263:50:23 PMsell$25.12$0.032960.010060.0000132762.12
0xCe5...f556
0x61...9b76
09/08/20265:55:35 AMbuy$12.38$0.032870.0050080.00001329376.79
0xE75...3260
0x98...e6f6
09/07/20262:24:23 PMbuy$19.32$0.032990.0077760.00001327585.57
0x979...24F9
0xba...2d97
09/07/20261:39:23 PMsell$116.62$0.03310.046650.000013243,523.32
0x431...3c88
0xb0...cdd4
09/06/202611:34:59 PMsell$13.1$0.033440.0052090.00001329391.82
0x979...24F9
0x85...8fc5
09/06/20269:10:11 PMsell$9.81$0.033420.0039060.0000133293.6
0x597...617D
0x94...0348
09/06/20262:33:35 PMbuy$17.46$0.03310.0070610.00001338527.68
0x979...24F9
0xaf...61f3
09/06/20265:39:23 AMsell$14.13$0.033520.0056080.0000133421.68
0x979...24F9
0xe7...1b75
09/06/20261:53:11 AMsell$13.02$0.033360.0051970.00001331390.41
0x979...24F9
0xfa...c7e4
09/06/20261:04:35 AMsell$13.8$0.033220.0055360.00001332415.52
0x754...C024
0x91...90db
09/05/20269:39:47 PMsell$12.67$0.03310.0051070.00001333382.99
0x979...24F9
0x08...1148
09/05/20266:16:47 PMbuy$11.5$0.033250.0046420.00001341346.04
0x012...F465
0x72...c4c2
09/05/20264:57:47 PMsell$17.57$0.032990.0071040.00001333532.65
0xae2...aE13
0xe8...7457
09/05/20267:35:59 AMsell$11.62$0.032820.0047290.00001335354.25
0x6F6...FE97
0xcf...d704
09/04/20264:23:11 PMsell$6.95$0.032760.0028360.00001335212.34
0x6F6...FE97
0xe6...94a9
09/04/202612:34:59 PMbuy$60.98$0.0330.024780.000013411,847.53
0x754...C024
0xa4...2a2b