- WhatToFarm
- Ethereum
- Uniswap V2
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 420,623.27
- Pooled WETH:
- $28.12
ORN/WETH price stats on Ethereum
As of September 5, 2025, the current price of ORN token on DEX Uniswap V2 is $0.2873. ORN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,937.05. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $28,683,994.34. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $241,303.11. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $241,303.11.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $5,937.05 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00006698, captured at 5:07 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2873 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:49:11 PM | sell | $576.43 | $0.2866 | 0.1343 | 0.00006682 | 2,010.94 | 0x69...1508 | |
| 09/05/2025 | 4:49:11 PM | buy | $147.82 | $0.2873 | 0.03446 | 0.00006698 | 514.45 | 0xf3...9c07 | |
| 09/05/2025 | 4:12:47 PM | buy | $10.1 | $0.2897 | 0.002355 | 0.00006753 | 34.87 | 0x86...1d0c | |
| 09/05/2025 | 2:35:59 PM | buy | $191.75 | $0.2902 | 0.04453 | 0.00006742 | 660.55 | 0xcc...cbca | |
| 09/05/2025 | 2:21:11 PM | sell | $360.87 | $0.2928 | 0.0827 | 0.00006711 | 1,232.21 | 0xd4...9cf1 | |
| 09/05/2025 | 11:30:35 AM | sell | $49.52 | $0.2971 | 0.01122 | 0.00006733 | 166.67 | 0xe8...cfdc | |
| 09/05/2025 | 7:22:35 AM | sell | $81.01 | $0.2938 | 0.01858 | 0.00006741 | 275.7 | 0x58...ce77 | |
| 09/05/2025 | 5:21:35 AM | sell | $59.4 | $0.2921 | 0.01372 | 0.00006748 | 203.32 | 0x4d...3b90 | |
| 09/05/2025 | 5:21:23 AM | buy | $958.37 | $0.2917 | 0.2213 | 0.00006739 | 3,284.68 | 0x42...b8a1 | |
| 09/05/2025 | 4:09:23 AM | buy | $1,054.67 | $0.2864 | 0.244 | 0.00006628 | 3,681.27 | 0xd4...3af5 | |
| 09/05/2025 | 3:17:35 AM | sell | $1,717.65 | $0.2859 | 0.3979 | 0.00006625 | 6,005.95 | 0x97...e29b | |
| 09/05/2025 | 1:26:23 AM | sell | $71.8 | $0.2898 | 0.01665 | 0.00006724 | 247.74 | 0x98...491d | |
| 09/04/2025 | 11:22:47 PM | sell | $20.28 | $0.2918 | 0.004678 | 0.00006729 | 69.52 | 0xe6...18e6 | |
| 09/04/2025 | 10:04:11 PM | sell | $60.56 | $0.2903 | 0.01404 | 0.00006733 | 208.58 | 0x11...738a | |
| 09/04/2025 | 8:05:23 PM | buy | $493.93 | $0.289 | 0.1153 | 0.0000675 | 1,708.91 | 0xd0...b4c0 | |
| 09/04/2025 | 7:23:23 PM | buy | $82.79 | $0.2879 | 0.01931 | 0.00006718 | 287.56 | 0x8c...4460 | |
| 09/04/2025 | 3:13:35 PM | buy | $138.42 | $0.29 | 0.03199 | 0.00006705 | 477.18 | 0x83...aa71 | |
| 09/04/2025 | 1:43:35 PM | sell | $148.58 | $0.2924 | 0.03386 | 0.00006666 | 508.06 | 0xc9...3d93 | |
| 09/04/2025 | 9:47:35 AM | sell | $1,071.65 | $0.2947 | 0.2447 | 0.00006732 | 3,635.96 | 0x6c...9411 | |
| 09/04/2025 | 9:34:11 AM | sell | $61.87 | $0.2974 | 0.01413 | 0.00006794 | 208 | 0xf3...ba3c |