WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.04255
Price
0.00001905 WETH
TVL
$67,227.44
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.77%
24h
-1.77%
Share
TXNS
3
Buys
3
Sells
0
Volume
80
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
791,706.26
Pooled WETH:
$15.05

ORN/WETH price stats on Ethereum

As of March 18, 2026, the current price of ORN token on DEX Uniswap V2 is $0.04255. ORN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.10. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $4,255,523.50. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $67,227.45. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $67,227.45.

The total transactions of ORN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $80.10 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001905, captured at 2:05 PM UTC.

The price of converting 1 ORN to USD is $0.04255 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:56:23 PMbuy$23.55$0.042550.010540.00001905553.52
0x172...1F63
0xd8...0563
03/18/202612:32:35 PMbuy$33.67$0.042710.014990.00001902788.45
0xDf8...b40C
0x0f...7124
03/18/202611:32:23 AMbuy$22.86$0.043320.010020.00001899527.87
0xbb0...dA33
0xa9...50d2
03/17/20263:50:11 AMbuy$17.72$0.043850.0076680.00001897404.22
0x172...1F63
0x50...0043
03/17/20263:35:35 AMbuy$19.4$0.044050.0083470.00001895440.47
0x172...1F63
0x72...5172
03/16/202610:29:11 PMsell$32.45$0.044440.013750.00001884730.14
0x365...7bA0
0x05...b8fe
03/16/20269:33:35 PMsell$22.7$0.044380.0096520.00001887511.45
0x131...5a70
0x82...e1ce
03/16/20266:17:11 PMsell$38.15$0.044120.016340.0000189864.67
0x889...9885
0xf7...9425
03/16/202612:26:11 PMsell$25.97$0.043340.011350.00001894599.3
0x6C0...393A
0xa0...d956
03/16/20268:41:23 AMbuy$16.19$0.042770.0072140.00001906378.53
0x172...1F63
0x16...613a
03/16/20265:58:11 AMsell$24.14$0.043280.010560.00001895557.72
0x172...1F63
0x9b...d6a7
03/16/20263:33:35 AMsell$53.05$0.042420.023750.000018991,250.75
0xcFb...9E3B
0x13...b806
03/15/202611:09:47 PMsell$29.06$0.041810.013230.00001904694.95
0x55A...B5Db
0x01...c2a0
03/15/202610:46:11 PMsell$20.33$0.041510.0093410.00001906489.88
0x9cD...339e
0x65...fa01
03/15/202610:35:11 PMsell$14.56$0.041050.006770.00001908354.67
0x131...5a70
0x97...2243
03/15/20268:40:11 PMsell$16.47$0.04080.0077120.0000191403.65
0x223...F148
0x11...20bd
03/15/20268:35:23 PMsell$11.49$0.040610.0054130.00001912283.06
0x172...1F63
0x9a...9363
03/15/20265:19:47 AMsell$11.02$0.040390.0052250.00001913273.03
0x172...1F63
0x1e...0c0b
03/14/20266:23:59 PMsell$27.7$0.039750.013350.00001916696.88
0xD2B...EeAf
0x72...5d51
03/14/20267:59:35 AMbuy$7.62$0.040070.0036670.00001928190.15
0xbb0...dA33
0x1e...baa3