- WhatToFarm
- Ethereum
- Uniswap
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 269,374.99
- Pooled WETH:
- $40.76
ORN/WETH price stats on Ethereum
As of May 11, 2025, the current price of ORN token on DEX Uniswap is $0.3754. ORN price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,164.04. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $37,472,108.42. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $201,880.98. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $201,880.98.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $10,164.04 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0001516, captured at 9:34 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3754 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:20:47 PM | buy | $111.42 | $0.3754 | 0.04499 | 0.0001516 | 296.79 | 0x85...fada | |
| 05/11/2025 | 11:47:47 AM | buy | $353.47 | $0.381 | 0.1399 | 0.0001509 | 927.56 | 0xd4...a38f | |
| 05/11/2025 | 11:47:47 AM | sell | $931.8 | $0.3809 | 0.369 | 0.0001508 | 2,446.08 | 0xf2...0486 | |
| 05/11/2025 | 9:58:59 AM | buy | $282.38 | $0.3844 | 0.1121 | 0.0001527 | 734.46 | 0x9c...ecfb | |
| 05/11/2025 | 9:58:59 AM | sell | $735.15 | $0.3838 | 0.292 | 0.0001525 | 1,915.19 | 0xec...fe5e | |
| 05/11/2025 | 7:46:23 AM | buy | $150.19 | $0.3798 | 0.06099 | 0.0001542 | 395.35 | 0x92...0910 | |
| 05/11/2025 | 7:35:47 AM | sell | $502.46 | $0.3831 | 0.2018 | 0.0001538 | 1,311.54 | 0xba...cba6 | |
| 05/11/2025 | 6:14:23 AM | sell | $4.9 | $0.3911 | 0.00194 | 0.0001546 | 12.54 | 0x24...2a72 | |
| 05/11/2025 | 5:52:35 AM | sell | $9.83 | $0.3949 | 0.003852 | 0.0001546 | 24.9 | 0x7e...98eb | |
| 05/11/2025 | 2:29:59 AM | sell | $151.46 | $0.3961 | 0.05922 | 0.0001549 | 382.29 | 0x88...f5bb | |
| 05/11/2025 | 12:32:23 AM | buy | $779.08 | $0.392 | 0.3078 | 0.0001549 | 1,987.35 | 0x9e...1163 | |
| 05/10/2025 | 10:33:59 PM | buy | $287.03 | $0.3899 | 0.1128 | 0.0001533 | 736.17 | 0x79...b403 | |
| 05/10/2025 | 10:33:59 PM | sell | $756.03 | $0.3893 | 0.2973 | 0.0001531 | 1,941.93 | 0x2b...95e4 | |
| 05/10/2025 | 9:29:47 PM | buy | $140.6 | $0.389 | 0.05599 | 0.0001549 | 361.42 | 0x1e...7b69 | |
| 05/10/2025 | 9:10:47 PM | buy | $132.73 | $0.387 | 0.05299 | 0.0001545 | 342.96 | 0xe0...d3b9 | |
| 05/10/2025 | 9:10:47 PM | sell | $502.24 | $0.386 | 0.2005 | 0.0001541 | 1,300.87 | 0x89...8cbf | |
| 05/10/2025 | 8:57:11 PM | sell | $684.34 | $0.3868 | 0.2744 | 0.0001551 | 1,768.79 | 0xda...2692 | |
| 05/10/2025 | 8:57:11 PM | buy | $259.63 | $0.3876 | 0.1041 | 0.0001554 | 669.82 | 0x3c...3740 | |
| 05/10/2025 | 8:33:59 PM | buy | $238.67 | $0.3897 | 0.09599 | 0.0001567 | 612.34 | 0x8d...7f5c | |
| 05/10/2025 | 8:33:47 PM | sell | $626.73 | $0.3889 | 0.252 | 0.0001564 | 1,611.5 | 0xcc...8850 |