WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03664
Price
0.00001666 WETH
TVL
$61,934.32
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.76%
24h
2.64%
Share
TXNS
12
Buys
5
Sells
7
Volume
930
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
846,682.03
Pooled WETH:
$14.08

ORN/WETH price stats on Ethereum

As of April 8, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03664. ORN price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $930.16. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,664,368.49. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $61,934.32. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $61,934.32.

The total transactions of ORN/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ORN/WETH pool has a trading volume of $930.16 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001666, captured at 5:55 PM UTC.

The price of converting 1 ORN to USD is $0.03664 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:48:11 PMbuy$34.69$0.036640.015770.00001666946.87
0x172...1F63
0x2d...5d9f
04/08/20262:30:35 PMbuy$25.71$0.037020.011550.00001663694.64
0x172...1F63
0x21...4cc4
04/08/20261:37:47 PMbuy$11.41$0.03730.0050810.00001661305.9
0x7c1...d8bF
0xcb...9c56
04/08/20261:37:35 PMbuy$38.18$0.037240.016990.000016581,025.04
0x0Bd...f786
0x20...ed00
04/08/20261:37:35 PMsell$531.39$0.037260.23660.0000165914,259.34
0x1a8...C33D
0xdd...4b03
04/08/20261:37:35 PMbuy$143.73$0.037030.063990.000016483,881.34
0x0Bd...f786
0x20...ed00
04/07/202611:22:11 PMsell$43.76$0.037940.019480.000016891,153.41
0x862...1906
0x6c...0bde
04/07/202610:36:47 PMsell$32.82$0.036950.015040.00001693888.1
0xDcE...8AB0
0xd8...fb9c
04/07/202610:02:23 PMsell$16.53$0.036480.007690.00001696453.32
0x000...92C7
0xba...f45f
04/07/20269:08:11 PMsell$24.31$0.036320.011370.00001698669.37
0xd1F...ed68
0xd2...17cd
04/07/20267:48:11 PMsell$27.04$0.03590.012810.00001701753.12
0x7df...75Bb
0xa1...ff74
04/07/20266:15:59 PMsell$0.5211$0.03570.00024860.0000170314.59
0x1a9...832D
0xc6...7f33
04/07/20262:08:59 PMbuy$27.39$0.035330.013270.00001711775.28
0xC05...411E
0x54...a6df
04/07/202611:05:11 AMbuy$23.21$0.035640.011130.00001709651.26
0x000...504D
0x2b...fec8
04/07/20265:45:11 AMsell$33.38$0.035760.015860.00001699933.6
0x8DB...fa42
0x19...5898
04/06/202611:05:47 PMbuy$18.31$0.035850.0087370.0000171510.79
0x000...92C7
0x73...1fe3
04/06/202610:53:47 PMbuy$13.67$0.036230.0064480.00001708377.37
0xD1e...E6be
0xde...16cd
04/06/202610:32:11 PMbuy$12.56$0.036390.0058950.00001707345.31
0x979...24F9
0x56...1b3b
04/06/20263:14:23 PMsell$24.16$0.036730.011160.00001697657.83
0x000...504D
0x00...cda5
04/06/20262:12:35 AMsell$21.89$0.03630.010250.000017602.95
0x577...d37f
0x85...5294