- WhatToFarm
- Ethereum
- Uniswap V2
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 394,865.64
- Pooled WETH:
- $29.89
ORN/WETH price stats on Ethereum
As of August 11, 2025, the current price of ORN token on DEX Uniswap V2 is $0.3211. ORN price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19,256.54. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $32,323,520.11. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $255,268.96. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $255,268.96.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $19,256.54 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00007521, captured at 8:41 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3211 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:37:59 AM | buy | $1,196.89 | $0.3211 | 0.2803 | 0.00007521 | 3,726.68 | 0x02...02d6 | |
| 08/11/2025 | 8:28:11 AM | sell | $80.41 | $0.3165 | 0.01882 | 0.00007411 | 254.05 | 0x10...45e7 | |
| 08/11/2025 | 8:27:59 AM | sell | $4,133.27 | $0.3182 | 0.9678 | 0.00007451 | 12,989.33 | 0x06...3cb4 | |
| 08/11/2025 | 8:27:59 AM | buy | $379.72 | $0.3176 | 0.08891 | 0.00007438 | 1,195.34 | 0x2d...963e | |
| 08/11/2025 | 8:27:59 AM | buy | $1,382.01 | $0.3132 | 0.3236 | 0.00007335 | 4,411.84 | 0x2d...963e | |
| 08/11/2025 | 7:51:23 AM | buy | $1,053.16 | $0.3276 | 0.2469 | 0.0000768 | 3,214.56 | 0xd1...507e | |
| 08/11/2025 | 7:10:11 AM | sell | $1,305.39 | $0.3312 | 0.3031 | 0.00007693 | 3,940.58 | 0x83...1117 | |
| 08/11/2025 | 7:10:11 AM | buy | $4,222.93 | $0.3257 | 0.9807 | 0.00007565 | 12,963.97 | 0x39...0658 | |
| 08/11/2025 | 7:10:11 AM | sell | $372.84 | $0.327 | 0.08659 | 0.00007594 | 1,140.18 | 0x83...1117 | |
| 08/11/2025 | 2:30:11 AM | sell | $98.02 | $0.314 | 0.02273 | 0.00007283 | 312.14 | 0xde...9e92 | |
| 08/11/2025 | 1:33:47 AM | sell | $101.46 | $0.3147 | 0.02351 | 0.00007294 | 322.35 | 0x95...8092 | |
| 08/10/2025 | 11:48:59 PM | sell | $59.58 | $0.3097 | 0.01404 | 0.00007304 | 192.33 | 0xc9...b34e | |
| 08/10/2025 | 7:13:59 PM | buy | $1,017.12 | $0.3087 | 0.2402 | 0.00007291 | 3,294.81 | 0x3d...3155 | |
| 08/10/2025 | 7:00:35 PM | sell | $1,800.68 | $0.3041 | 0.4263 | 0.00007202 | 5,919.47 | 0xd5...caf6 | |
| 08/10/2025 | 7:00:35 PM | buy | $675.77 | $0.3032 | 0.1599 | 0.00007179 | 2,228.51 | 0x94...b5a7 | |
| 08/10/2025 | 7:00:35 PM | buy | $109.81 | $0.3051 | 0.02599 | 0.00007225 | 359.82 | 0x94...b5a7 | |
| 08/10/2025 | 5:54:47 PM | buy | $231.58 | $0.3105 | 0.05473 | 0.00007338 | 745.82 | 0x08...dccd | |
| 08/10/2025 | 5:54:47 PM | sell | $503.58 | $0.3093 | 0.119 | 0.0000731 | 1,627.95 | 0x0e...04ef | |
| 08/10/2025 | 3:27:47 PM | sell | $378.67 | $0.3103 | 0.08983 | 0.00007362 | 1,220.13 | 0x14...b122 | |
| 08/10/2025 | 3:17:35 PM | sell | $62.28 | $0.3114 | 0.01477 | 0.00007388 | 200 | 0x06...3d9b |