WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.1238
Price
0.00003817 WETH
TVL
$138,226.98
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0.84%
24h
2.09%
Share
TXNS
10
Buys
2
Sells
8
Volume
211
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
556,919.94
Pooled WETH:
$21.3

ORN/WETH price stats on Ethereum

As of November 16, 2025, the current price of ORN token on DEX Uniswap V2 is $0.1238. ORN price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $211.28. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $12,381,149.26. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $138,226.99. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $138,226.99.

The total transactions of ORN/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ORN/WETH pool has a trading volume of $211.28 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00003817, captured at 10:31 AM UTC.

The price of converting 1 ORN to USD is $0.1238 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:52:11 AMsell$46.93$0.12380.014470.00003817379.09
0xA9A...C0cb
0x5e...5b49
11/16/20256:09:47 AMsell$22.22$0.12270.0069160.00003821181.01
0x38F...2c1D
0x54...118f
11/16/20252:48:59 AMsell$32.07$0.12230.010020.00003824262.16
0xd7E...a3B2
0x6d...6391
11/16/20251:03:23 AMbuy$19.88$0.12070.0063390.00003847164.76
0x172...1F63
0x20...46f7
11/15/202510:50:59 PMsell$0.4784$0.12060.00015160.000038233.96
0x4b7...FbAE
0x41...55e7
11/15/20259:44:59 PMbuy$26.1$0.12130.0082720.00003845215.13
0xE75...3260
0xa5...1f7c
11/15/20257:31:35 PMsell$6.06$0.12210.0018970.0000382149.65
0xD33...6EC5
0xd2...fb89
11/15/20255:54:11 PMsell$23.63$0.12280.0073570.00003822192.45
0x172...1F63
0x88...7889
11/15/20253:28:47 PMsell$0.09773$0.12170.000030690.000038240.8025
0x02D...1536
0x45...4119
11/15/20252:50:47 PMsell$33.76$0.12120.010650.00003826278.42
0xb09...404b
0x83...293a
11/15/20252:42:23 AMsell$34.6$0.12180.010870.00003829283.91
0xE75...3260
0xde...567a
11/15/202512:59:35 AMbuy$22.54$0.12090.007180.00003853186.33
0x6D4...e603
0x84...08ca
11/14/20258:42:11 PMbuy$61.93$0.12070.019730.00003848512.83
0x979...24F9
0x12...fe22
11/14/20252:53:23 PMsell$23.51$0.12270.0073240.00003823191.55
0x3EB...CbEa
0x98...b4b2
11/14/202512:03:59 PMbuy$25.69$0.12080.0081750.00003846212.55
0x3BF...Cc22
0x87...cd1e
11/14/20254:37:47 AMbuy$56.4$0.12180.017790.00003845462.84
0xb5B...7698
0xa1...29af
11/14/20252:39:59 AMsell$30.19$0.1240.00930.00003821243.4
0x923...4BDe
0x05...4550
11/14/20251:08:23 AMbuy$35.71$0.12330.011130.00003843289.57
0x000...504D
0x39...de0c
11/13/202511:19:35 PMsell$40.21$0.12420.012360.0000382323.61
0xd7E...a3B2
0x47...306f
11/13/202510:41:35 PMsell$46.25$0.12330.014340.00003825374.92
0x051...6666
0xfa...d923