WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02704
Price
0.0000155 WETH
TVL
$47,519.29
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
5
Buys
4
Sells
1
Volume
80
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
876,410.68
Pooled WETH:
$13.62

ORN/WETH price stats on Ethereum

As of July 9, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02704. ORN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $80.06. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,704,190.34. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $47,519.29. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $47,519.29.

The total transactions of ORN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $80.06 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.0000155, captured at 2:51 AM UTC.

The price of converting 1 ORN to USD is $0.02704 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:30:47 AMsell$11.44$0.027040.0065650.0000155423.36
0x172...1F63
0xbc...980c
07/08/20263:25:23 PMbuy$22.87$0.026720.013340.00001559855.95
0x172...1F63
0xf4...88ba
07/08/20268:42:47 AMbuy$15.18$0.026880.0087930.00001556564.88
0xfc9...e535
0xb4...eac7
07/08/20268:19:11 AMbuy$17.42$0.027090.010.00001554643.24
0x251...B264
0x08...6647
07/08/20261:57:11 AMbuy$13.11$0.027210.0074850.00001552482.12
0x172...1F63
0x9a...677a
07/07/202611:40:11 AMsell$54.66$0.027750.030780.000015631,969.42
0x1aB...F82c
0x48...5814
07/07/20264:50:11 AMbuy$13.15$0.027760.0074640.00001575473.81
0x172...1F63
0x4f...17d9
07/07/20262:30:11 AMbuy$17.79$0.0280.010.00001573635.59
0x1C0...DB54
0xd3...eb33
07/07/20261:26:23 AMbuy$12.69$0.028150.0070840.00001571450.81
0x172...1F63
0xbe...3429
07/06/20269:10:59 PMsell$43.67$0.028540.023930.000015631,530.15
0x571...C0f8
0xd2...1e4e
07/06/20263:56:11 PMsell$21.97$0.027970.012310.00001568785.4
0x000...504D
0x17...7214
07/06/202612:41:47 PMbuy$19.67$0.027550.011260.00001577713.9
0xfc9...e535
0x2c...c813
07/06/20265:31:23 AMbuy$13.8$0.027850.0078060.00001575495.5
0x172...1F63
0x00...e3d8
07/05/202610:20:59 PMsell$18.37$0.028150.010220.00001566652.7
0x38A...90f8
0x0b...4a19
07/05/202611:20:23 AMsell$0.068428$0.02760.0947850.000015670.00003053
0xed4...8516
0xf2...cd6e
07/05/20262:10:11 AMbuy$12.15$0.027760.0068980.00001576437.67
0x172...1F63
0x06...f03e
07/04/20263:10:35 PMsell$33.36$0.028040.018650.000015681,189.92
0x99C...0d73
0x48...8d3a
07/03/20268:27:59 PMsell$12.44$0.027530.0070970.0000157451.81
0x172...1F63
0xd3...f12f
07/03/202610:50:23 AMsell$17.54$0.027430.010050.00001572639.32
0x172...1F63
0x42...2912
07/03/20268:42:23 AMsell$13.1$0.02710.0076130.00001574483.42
0x172...1F63
0xa4...9f65