- WhatToFarm
- Ethereum
- Uniswap
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 320,149.92
- Pooled WETH:
- $36.03
ORN/WETH price stats on Ethereum
As of June 1, 2025, the current price of ORN token on DEX Uniswap is $0.2853. ORN price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $55,418.31. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $28,574,755.66. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $182,964.12. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $182,964.12.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $55,418.31 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0001124, captured at 2:30 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2853 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:35:35 PM | sell | $155.88 | $0.2853 | 0.06139 | 0.0001124 | 546.22 | 0xc3...24a5 | |
| 05/31/2025 | 10:35:23 PM | sell | $398.49 | $0.2871 | 0.1569 | 0.000113 | 1,387.93 | 0x92...138e | |
| 05/31/2025 | 10:35:23 PM | buy | $1,131.84 | $0.2865 | 0.4458 | 0.0001128 | 3,950.18 | 0x86...d0d1 | |
| 05/31/2025 | 7:27:11 PM | sell | $4.97 | $0.281 | 0.001961 | 0.0001108 | 17.7 | 0x9c...fafc | |
| 05/31/2025 | 7:15:59 PM | buy | $202.95 | $0.2821 | 0.08 | 0.0001112 | 719.18 | 0x3d...a5ef | |
| 05/31/2025 | 4:00:47 PM | sell | $77.98 | $0.2806 | 0.03068 | 0.0001104 | 277.89 | 0x88...57b1 | |
| 05/31/2025 | 2:48:11 PM | sell | $44.69 | $0.2815 | 0.01754 | 0.0001105 | 158.72 | 0x22...816e | |
| 05/31/2025 | 1:29:23 PM | buy | $94.11 | $0.2824 | 0.03704 | 0.0001111 | 333.19 | 0x21...2c5b | |
| 05/31/2025 | 1:06:35 PM | buy | $1,455.6 | $0.2774 | 0.5732 | 0.0001092 | 5,245.69 | 0x15...e5ae | |
| 05/31/2025 | 9:12:47 AM | sell | $122.3 | $0.2702 | 0.04844 | 0.000107 | 452.58 | 0x53...835d | |
| 05/31/2025 | 6:12:35 AM | sell | $88.68 | $0.2705 | 0.03516 | 0.0001072 | 327.76 | 0x78...e1a9 | |
| 05/31/2025 | 5:56:23 AM | buy | $50.52 | $0.2719 | 0.02006 | 0.0001079 | 185.79 | 0x99...6caf | |
| 05/31/2025 | 4:55:47 AM | buy | $649.74 | $0.27 | 0.2577 | 0.0001071 | 2,405.76 | 0x6b...165a | |
| 05/31/2025 | 4:01:23 AM | sell | $2,638.47 | $0.2602 | 1.05 | 0.0001037 | 10,138.73 | 0x5b...1b4f | |
| 05/31/2025 | 4:01:23 AM | buy | $2,787.3 | $0.2583 | 1.11 | 0.0001029 | 10,789.46 | 0xdf...c222 | |
| 05/31/2025 | 4:01:23 AM | sell | $641.92 | $0.266 | 0.2558 | 0.000106 | 2,562.19 | 0x13...45cf | |
| 05/31/2025 | 3:00:11 AM | buy | $3.26 | $0.2684 | 0.001308 | 0.0001075 | 12.16 | 0x4b...6118 | |
| 05/31/2025 | 1:42:23 AM | buy | $32.68 | $0.2682 | 0.01309 | 0.0001075 | 121.81 | 0x7c...319f | |
| 05/31/2025 | 12:35:59 AM | buy | $46.54 | $0.2707 | 0.01847 | 0.0001074 | 171.95 | 0x3b...e86a | |
| 05/31/2025 | 12:23:11 AM | buy | $431.03 | $0.2687 | 0.1713 | 0.0001068 | 1,603.82 | 0x23...83f8 |