- WhatToFarm
- Ethereum
- Uniswap
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 367,566.56
- Pooled WETH:
- $31.63
ORN/WETH price stats on Ethereum
As of July 9, 2025, the current price of ORN token on DEX Uniswap is $0.2254. ORN price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,515.66. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $22,602,184.92. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $166,156.15. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $166,156.15.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $4,515.66 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00008583, captured at 9:58 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2254 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:31:23 AM | sell | $27.06 | $0.2254 | 0.0103 | 0.00008583 | 120.05 | 0x5a...dd3e | |
| 07/09/2025 | 12:51:11 AM | buy | $860.53 | $0.2229 | 0.33 | 0.00008548 | 3,860.51 | 0x92...ba5e | |
| 07/09/2025 | 12:51:11 AM | sell | $2,250.22 | $0.224 | 0.8629 | 0.0000859 | 10,045.27 | 0x06...665a | |
| 07/09/2025 | 12:51:11 AM | buy | $243.23 | $0.2199 | 0.09327 | 0.00008434 | 1,105.95 | 0xee...6215 | |
| 07/08/2025 | 10:53:23 PM | sell | $18.95 | $0.2299 | 0.007279 | 0.00008829 | 82.44 | 0xea...3cab | |
| 07/08/2025 | 9:01:47 PM | sell | $92.28 | $0.2303 | 0.03541 | 0.00008841 | 400.55 | 0xd0...c807 | |
| 07/08/2025 | 3:42:59 PM | buy | $128.31 | $0.2281 | 0.04999 | 0.0000889 | 562.38 | 0x85...33f1 | |
| 07/08/2025 | 3:33:11 PM | sell | $514.93 | $0.2278 | 0.2006 | 0.00008879 | 2,259.49 | 0x96...1d93 | |
| 07/08/2025 | 10:22:47 AM | sell | $133.12 | $0.2282 | 0.05218 | 0.00008949 | 583.15 | 0x8a...8619 | |
| 07/08/2025 | 10:21:59 AM | sell | $203.91 | $0.2292 | 0.07993 | 0.00008985 | 889.61 | 0x1d...2192 | |
| 07/08/2025 | 8:32:47 AM | sell | $43.06 | $0.2301 | 0.01686 | 0.00009012 | 187.11 | 0x2e...746c | |
| 07/08/2025 | 2:32:35 AM | sell | $0.2236 | $0.2282 | 0.00008836 | 0.00009017 | 0.9799 | 0xaa...df8e | |
| 07/07/2025 | 9:55:23 PM | sell | $54.52 | $0.2287 | 0.0215 | 0.00009023 | 238.36 | 0x58...c3c2 | |
| 07/07/2025 | 3:57:23 PM | buy | $116.76 | $0.2302 | 0.04599 | 0.00009071 | 507.1 | 0x8d...5d9f | |
| 07/07/2025 | 11:23:23 AM | sell | $46.15 | $0.2307 | 0.01801 | 0.00009008 | 200 | 0x96...a25e | |
| 07/07/2025 | 5:50:23 AM | sell | $30.16 | $0.2325 | 0.01169 | 0.00009017 | 129.7 | 0x18...f486 | |
| 07/07/2025 | 4:32:47 AM | sell | $77.92 | $0.233 | 0.03019 | 0.00009028 | 334.39 | 0x2a...7ada | |
| 07/07/2025 | 3:14:47 AM | sell | $23.3 | $0.233 | 0.009039 | 0.00009039 | 100 | 0x3d...63b6 | |
| 07/07/2025 | 1:32:11 AM | sell | $55 | $0.2316 | 0.02148 | 0.00009048 | 237.47 | 0x8c...dcdb | |
| 07/07/2025 | 12:15:11 AM | buy | $9.1 | $0.2337 | 0.003549 | 0.00009107 | 38.96 | 0xe5...4873 |