WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02797
Price
0.00001463 WETH
TVL
$50,612.53
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
60
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
902,237.12
Pooled WETH:
$13.23

ORN/WETH price stats on Ethereum

As of July 30, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02797. ORN price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.51. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,797,474.51. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $50,612.53. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $50,612.53.

The total transactions of ORN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $59.51 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001463, captured at 6:23 AM UTC.

The price of converting 1 ORN to USD is $0.02797 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:40:59 AMsell$9.5$0.027970.0049720.00001463339.8
0x307...83e7
0x23...56c1
07/29/202611:39:23 PMsell$6.31$0.02790.0033140.00001464226.38
0x258...7499
0xe3...e1d8
07/29/20268:28:47 PMbuy$21.83$0.027660.011620.00001472789.41
0x823...9fcD
0x2e...25a3
07/29/20266:46:23 AMsell$9.29$0.028030.004850.00001462331.62
0xa09...201B
0x8b...0fb3
07/29/20264:04:11 AMbuy$12.55$0.027760.006650.00001471452.06
0x172...1F63
0xca...fcd0
07/28/20263:47:23 PMsell$21.6$0.028050.011260.00001462770.19
0xA87...5023
0xfa...9138
07/28/202612:50:59 AMbuy$12.77$0.027630.0068050.00001472462.28
0xA76...79c2
0xab...0ca2
07/27/202610:59:23 PMbuy$25.14$0.027830.013270.00001469903.38
0x172...1F63
0xad...a5f4
07/27/20263:58:35 PMbuy$31.72$0.028260.016450.000014661,122.16
0xcd5...C57d
0x72...c336
07/27/20264:08:23 AMsell$14.74$0.028460.0075470.00001456518.02
0x555...C35b
0x7a...9c98
07/27/20264:07:47 AMsell$12.4$0.02850.0063430.00001458434.96
0x979...24F9
0x1f...e23f
07/26/202610:02:23 PMsell$12.71$0.028220.0065770.00001459450.52
0x834...5713
0x2d...24c5
07/26/20269:50:11 PMsell$13.14$0.028130.0068290.00001461467.3
0xC4d...30a3
0x02...18ef
07/26/20263:55:35 PMsell$15.22$0.027980.0079580.00001463544
0x172...1F63
0x8c...62d0
07/26/20262:15:11 PMsell$13.88$0.027730.0073340.00001464500.71
0x172...1F63
0xab...1bab
07/26/20264:39:59 AMsell$9.59$0.027630.0050880.00001466347.05
0x979...24F9
0xf0...d9fd
07/25/20263:54:35 PMsell$514.63$0.027940.27540.0000149518,414.4
0x089...d05a
0x16...7e59
07/25/20263:54:35 PMbuy$11.31$0.027550.0060540.00001474410.55
0x0F5...e792
0xca...2561
07/24/20261:06:35 PMbuy$19.91$0.028640.010670.00001534695.17
0x172...1F63
0xcf...a585
07/24/20267:11:59 AMsell$25.37$0.029030.013330.00001526873.79
0x38A...90f8
0x3d...432a