WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03063
Price
0.00001137 WETH
TVL
$62,347.03
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
54
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
1.01M
Pooled WETH:
$11.57

ORN/WETH price stats on Ethereum

As of October 1, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03063. ORN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.96. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,063,834.52. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $62,347.04. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $62,347.04.

The total transactions of ORN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $53.96 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001137, captured at 6:15 PM UTC.

The price of converting 1 ORN to USD is $0.03063 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:01:11 AMsell$0.1692$0.030630.000062820.000011375.52
0x4AC...bFD7
0xfe...a13c
10/01/20262:22:47 AMbuy$7.17$0.030720.0026690.00001143233.34
0x954...94c7
0xc6...bc5b
09/30/202612:30:59 PMsell$31.97$0.030910.011770.000011371,034.41
0xbee...7502
0xd7...4f38
09/30/20266:27:23 AMbuy$14.64$0.030670.0054680.00001145477.44
0x172...1F63
0xfa...6c73
09/29/20261:49:35 PMsell$297.45$0.032160.10920.000011819,247.62
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMsell$243.71$0.031620.089490.000011617,706.35
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMsell$15.93$0.031010.0058510.00001138513.75
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMbuy$26.85$0.031150.009860.00001143861.93
0x000...089B
0xec...b889
09/29/20261:49:35 PMsell$15.9$0.030950.0058390.00001136513.75
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMsell$96.44$0.031280.035410.000011483,082.54
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMsell$15.92$0.030980.0058450.00001137513.75
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMsell$167.65$0.032630.061560.000011985,137.56
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMsell$79.92$0.031110.029340.000011422,568.78
0x1b8...6ef0
0x61...a2c6
09/29/20267:59:47 AMsell$27.12$0.032670.010.00001205830.12
0x27c...2bf2
0x5c...85ad
09/28/20268:59:47 PMsell$9.7$0.032360.003620.00001206300
0x1A5...033b
0xdc...368d
09/28/20267:46:35 AMbuy$17.36$0.032090.0065670.00001213541.03
0x6F6...FE97
0x6b...a3c2
09/27/202610:46:11 PMbuy$59.97$0.032330.022460.00001211,854.98
0xA54...f2D5
0xd2...cb49
09/26/202612:39:59 AMbuy$14.52$0.032380.005420.00001208448.63
0x1F9...66fD
0x9d...21be
09/25/20267:58:47 PMsell$0.9019$0.032310.0003350.00001227.91
0xFD4...B30C
0x36...8ad7
09/25/20265:56:35 AMbuy$3.36$0.032370.0012550.00001207103.94
0xa67...3FBb
0xa7...b2d9