- WhatToFarm
- Ethereum
- Uniswap
- ORIGIN-WETH LPs
Info about ORIGIN-WETH pair
- Pooled ORIGIN:
- 735,672.36
- Pooled WETH:
- $3.89
ORIGIN/WETH price stats on Ethereum
As of July 12, 2025, the current price of ORIGIN token on DEX Uniswap is $0.008186. ORIGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORIGIN token contract is 0xe698f6a8E1CbC6dF52FBE894F54091baA7BfbB38 with a market cap $8,283.49. The liquidity pool contract is 0x598622116B046036d6247CA33a59Fe2DD8Ef9A5F with total value locked (TVL) of $128.82. The ORIGIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORIGIN/WETH now?
The current liquidity of ORIGIN/WETH with the contract address 0x598622116B046036d6247CA33a59Fe2DD8Ef9A5F is $128.82.
How many transactions are there in the ORIGIN/WETH pool in the last 24 hours?
The total transactions of ORIGIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORIGIN/WETH pool in the last 24 hours?
ORIGIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORIGIN to WETH?
The exchange rate of 1 ORIGIN to WETH is 0.000005227, captured at 1:34 AM UTC.
How much is 1 ORIGIN in dollars?
The price of converting 1 ORIGIN to USD is $0.008186 today.
ORIGIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2023 | 12:36:11 AM | buy | $89.65 | $0.008186 | 0.05725 | 0.055227 | 10,952.51 | 0x04...bd07 | |
| 02/08/2023 | 1:16:11 PM | sell | $19.38 | $0.008589 | 0.01159 | 0.055135 | 2,257.15 | 0x25...0d0e | |
| 01/10/2023 | 10:07:35 PM | sell | $8.71 | $0.006908 | 0.006508 | 0.055159 | 1,261.46 | 0xd7...6a84 | |
| 01/09/2023 | 11:59:35 PM | sell | $53.5 | $0.006894 | 0.04053 | 0.055222 | 7,760.85 | 0x40...f179 | |
| 01/09/2023 | 6:55:47 PM | sell | $9.1 | $0.007071 | 0.006809 | 0.055287 | 1,287.93 | 0xd2...41a4 | |
| 01/09/2023 | 6:55:47 PM | sell | $7.2 | $0.007093 | 0.005385 | 0.055303 | 1,015.32 | 0xd2...41a4 | |
| 01/07/2023 | 3:32:59 AM | sell | $8.39 | $0.006755 | 0.00662 | 0.055327 | 1,179.95 | 0x68...e117 | |
| 01/07/2023 | 3:32:59 AM | sell | $133.45 | $0.006917 | 0.1052 | 0.055454 | 19,291.2 | 0x68...e117 | |
| 01/02/2023 | 6:29:35 PM | sell | $7.81 | $0.006865 | 0.006415 | 0.055637 | 1,069.19 | 0xae...4f1a | |
| 01/02/2023 | 6:29:35 PM | sell | $158.43 | $0.007067 | 0.13 | 0.055802 | 22,419.19 | 0xae...4f1a |