- WhatToFarm
- Ethereum
- Uniswap
- ORI-WETH LPs
Info about ORI-WETH pair
- Pooled ORI:
- 64.06M
- Pooled WETH:
- $3.53
ORI/WETH price stats on Ethereum
As of June 30, 2025, the current price of ORI token on DEX Uniswap is $0.000134. ORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORI token contract is 0x3E43EFbfA058d351a926FC611E997F2338ADc2a4 with a market cap $13,436.50. The liquidity pool contract is 0x555d068332Eb96fF2ea2dE15Bf58B4Ee3bA1DC0b with total value locked (TVL) of $17,215.73. The ORI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORI/WETH now?
The current liquidity of ORI/WETH with the contract address 0x555d068332Eb96fF2ea2dE15Bf58B4Ee3bA1DC0b is $17,215.73.
How many transactions are there in the ORI/WETH pool in the last 24 hours?
The total transactions of ORI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORI/WETH pool in the last 24 hours?
ORI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORI to WETH?
The exchange rate of 1 ORI to WETH is 0.00000005498, captured at 9:33 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.000134 today.
ORI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:51:11 AM | sell | $4.1 | $0.000134 | 0.001683 | 0.075498 | 30,625.19 | 0xfe...2204 | |
| 06/28/2025 | 3:42:11 AM | sell | $5.51 | $0.000133 | 0.002282 | 0.075504 | 41,457.55 | 0xd9...0034 | |
| 06/19/2025 | 4:04:23 PM | sell | $12.1 | $0.0001378 | 0.004844 | 0.075515 | 87,829.17 | 0x8c...33b5 | |
| 06/18/2025 | 10:24:59 PM | sell | $7.54 | $0.0001398 | 0.002982 | 0.075527 | 53,945.82 | 0xcc...c79e | |
| 06/17/2025 | 9:13:59 PM | sell | $14.53 | $0.000139 | 0.00579 | 0.075541 | 104,500.73 | 0xe8...337b | |
| 06/17/2025 | 1:31:47 PM | sell | $79.48 | $0.000143 | 0.0311 | 0.075599 | 555,568.94 | 0x5f...00f4 | |
| 06/17/2025 | 1:31:47 PM | sell | $15.19 | $0.0001445 | 0.005945 | 0.075657 | 105,090.04 | 0x5f...00f4 | |
| 06/17/2025 | 1:19:59 PM | buy | $88.61 | $0.0001439 | 0.03475 | 0.075646 | 615,588.85 | 0x92...852d | |
| 06/17/2025 | 9:08:59 AM | sell | $9.33 | $0.0001433 | 0.003624 | 0.075563 | 65,147.91 | 0x6b...dd07 | |
| 06/16/2025 | 12:04:47 AM | buy | $8.6 | $0.0001425 | 0.003379 | 0.075597 | 60,377.54 | 0x5e...6851 | |
| 06/03/2025 | 10:13:59 AM | sell | $7.45 | $0.0001453 | 0.002855 | 0.075563 | 51,319.06 | 0xe5...8762 | |
| 06/02/2025 | 4:49:59 PM | sell | $15.6 | $0.0001417 | 0.006137 | 0.075577 | 110,047.89 | 0x88...cd77 | |
| 06/02/2025 | 5:49:35 AM | sell | $5.66 | $0.0001393 | 0.002272 | 0.07559 | 40,645.99 | 0xe9...d691 | |
| 05/30/2025 | 1:59:23 AM | sell | $0.6552 | $0.0001455 | 0.0002519 | 0.075594 | 4,503.17 | 0x68...846c | |
| 05/29/2025 | 2:15:59 AM | sell | $33.1 | $0.0001523 | 0.0122 | 0.075614 | 217,343.73 | 0xf4...956e | |
| 05/27/2025 | 9:48:47 PM | sell | $57.48 | $0.0001509 | 0.02157 | 0.075667 | 380,752.76 | 0x6c...3ed9 | |
| 05/21/2025 | 11:49:59 PM | buy | $9.9 | $0.0001468 | 0.003863 | 0.07573 | 67,430.65 | 0xbf...c5ac | |
| 05/21/2025 | 8:32:11 AM | sell | $61.51 | $0.0001462 | 0.02409 | 0.075727 | 420,723.12 | 0x6a...e1dd | |
| 05/21/2025 | 8:32:11 AM | sell | $18.91 | $0.0001475 | 0.007409 | 0.075778 | 128,233.9 | 0x6a...e1dd | |
| 05/21/2025 | 4:12:47 AM | sell | $165.2 | $0.0001502 | 0.06479 | 0.075893 | 1.1M | 0x71...b00d |