- WhatToFarm
- Ethereum
- Uniswap
- ORI-WETH LPs
Info about ORI-WETH pair
- Pooled ORI:
- 22.45M
- Pooled WETH:
- $10.09
ORI/WETH price stats on Ethereum
As of January 10, 2025, the current price of ORI token on DEX Uniswap is $0.001478. ORI price is down -75.72% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $239,398.18. ORI token contract is 0x3E43EFbfA058d351a926FC611E997F2338ADc2a4 with a market cap $147,860.86. The liquidity pool contract is 0x555d068332Eb96fF2ea2dE15Bf58B4Ee3bA1DC0b with total value locked (TVL) of $66,395.88. The ORI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORI/WETH now?
The current liquidity of ORI/WETH with the contract address 0x555d068332Eb96fF2ea2dE15Bf58B4Ee3bA1DC0b is $66,395.88.
How many transactions are there in the ORI/WETH pool in the last 24 hours?
The total transactions of ORI/WETH is 484 in the last 24 hours, 255 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ORI/WETH pool in the last 24 hours?
ORI/WETH pool has a trading volume of $239,398.18 in the last 24 hours.
What is the exchange rate of 1 ORI to WETH?
The exchange rate of 1 ORI to WETH is 0.0000004498, captured at 7:56 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.001478 today.
ORI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 7:55:11 PM | sell | $103.69 | $0.001478 | 0.03154 | 0.064498 | 70,121.34 | 0x4c...4024 | |
| 01/10/2025 | 7:54:35 PM | sell | $62.47 | $0.001486 | 0.019 | 0.064521 | 42,037.5 | 0x72...6f86 | |
| 01/10/2025 | 7:53:47 PM | buy | $553.23 | $0.001473 | 0.1683 | 0.064481 | 375,562.04 | 0x83...9f23 | |
| 01/10/2025 | 7:53:35 PM | sell | $140.71 | $0.001446 | 0.0428 | 0.064399 | 97,294.46 | 0x46...1cc9 | |
| 01/10/2025 | 7:52:23 PM | buy | $125.53 | $0.001455 | 0.03819 | 0.064428 | 86,247.77 | 0x0a...ad89 | |
| 01/10/2025 | 7:51:11 PM | sell | $227.44 | $0.001552 | 0.06919 | 0.064723 | 146,501.93 | 0xe9...5795 | |
| 01/10/2025 | 7:51:11 PM | sell | $1,126.5 | $0.00149 | 0.3427 | 0.064535 | 755,558.53 | 0xe9...5795 | |
| 01/10/2025 | 7:50:47 PM | buy | $130.42 | $0.001566 | 0.03968 | 0.064765 | 83,271.52 | 0x68...ef27 | |
| 01/10/2025 | 7:47:23 PM | buy | $197.21 | $0.001551 | 0.06 | 0.064719 | 127,131.94 | 0x43...c132 | |
| 01/10/2025 | 7:45:47 PM | buy | $326.06 | $0.001527 | 0.0992 | 0.064647 | 213,468.79 | 0x4e...bde8 | |
| 01/10/2025 | 7:43:35 PM | buy | $25.33 | $0.001511 | 0.007709 | 0.064598 | 16,762.94 | 0x7a...76d1 | |
| 01/10/2025 | 7:43:23 PM | buy | $48.95 | $0.001508 | 0.01489 | 0.064588 | 32,459.77 | 0x79...0403 | |
| 01/10/2025 | 7:42:35 PM | buy | $261.56 | $0.001493 | 0.0796 | 0.064546 | 175,094.63 | 0x46...17b2 | |
| 01/10/2025 | 7:42:23 PM | buy | $78.2 | $0.001478 | 0.0238 | 0.0645 | 52,887.27 | 0x1b...f6a1 | |
| 01/10/2025 | 7:38:47 PM | buy | $26.93 | $0.001473 | 0.0082 | 0.064485 | 18,279.47 | 0x51...6dcc | |
| 01/10/2025 | 7:36:59 PM | buy | $98.53 | $0.001467 | 0.03 | 0.064468 | 67,130.54 | 0x3b...d601 | |
| 01/10/2025 | 7:35:23 PM | buy | $1,002.24 | $0.001418 | 0.3051 | 0.06432 | 706,406.67 | 0x37...a8c0 | |
| 01/10/2025 | 7:33:11 PM | buy | $92.31 | $0.001372 | 0.0281 | 0.064177 | 67,276.35 | 0xa4...cc45 | |
| 01/10/2025 | 7:29:59 PM | buy | $48.93 | $0.001366 | 0.01489 | 0.064158 | 35,817.41 | 0xdd...8ba7 | |
| 01/10/2025 | 7:29:47 PM | sell | $127.57 | $0.001371 | 0.03883 | 0.064175 | 93,000 | 0x23...8fdc |