WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0002728
Price
0.061126 WETH
TVL
$28,754.35
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
1
Sells
1
Volume
44
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
52.71M
Pooled WETH:
$5.93

ORE/WETH price stats on Ethereum

As of June 28, 2025, the current price of ORE token on DEX Uniswap is $0.0002728. ORE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.01. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $84,383.20. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $28,754.35. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $28,754.35.

The total transactions of ORE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ORE/WETH pool has a trading volume of $44.01 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.0000001126, captured at 1:48 AM UTC.

The price of converting 1 ORE to USD is $0.0002728 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202511:34:47 PMbuy$36.01$0.00027280.014860.061126131,981.34
0x367...3E72
0x4b...4cc3
06/27/202512:37:11 PMsell$7.99$0.00027330.0032680.06111729,255.54
-
0x19...9cc5
06/26/20253:55:35 PMbuy$22.54$0.00027240.0092920.06112282,770.44
0x819...8542
0xf3...db27
06/26/20253:22:47 AMsell$40.58$0.000280.016190.061117144,915.14
0x1b7...De7e
0xa4...33f7
06/24/202510:39:59 PMbuy$30.22$0.00027470.012370.061124110,022.05
0xfF0...2046
0xe3...e15f
06/23/202511:17:35 PMsell$57.46$0.00027080.023760.06112212,145.38
0x923...4BDe
0x5b...0bf0
06/23/20252:05:35 AMsell$27.01$0.00025280.012030.061126106,823.74
0x549...1020
0xe9...a2c5
06/22/20257:45:47 PMbuy$23.53$0.00024760.010770.06113395,012.84
0x52C...16cc
0x13...4563
06/22/20259:56:35 AMbuy$22.45$0.00025370.010.0611388,493.87
0xd7E...a3B2
0x37...1ac0
06/21/202510:18:11 PMbuy$43.44$0.00025870.018880.061124167,900.37
0x000...4f4a
0x4b...0d9c
06/21/202511:36:35 AMsell$9$0.00027230.0036870.06111433,072
0x555...C35b
0xc0...9090
06/20/202510:59:47 PMbuy$17.86$0.00026780.0074750.0611266,690.62
0x38F...2c1D
0x6c...c02b
06/20/20257:38:35 PMbuy$14.56$0.00026940.0060460.06111854,064.02
0x2c9...64c2
0xa9...d748
06/20/20256:21:11 PMbuy$102.6$0.0002690.04230.061109381,361.06
0xF82...b2d0
0x2d...39c3
06/18/202510:05:11 PMbuy$48.56$0.0002780.019170.061097174,685.12
0x8E6...Bcc7
0x20...8c76
06/17/20254:01:47 PMbuy$22.89$0.00027220.0091860.06109284,096.84
0x22C...fD24
0xd6...f96e
06/16/20258:45:35 AMsell$18.01$0.00028530.0068510.06108563,119.15
0x9b5...1F0E
0xc1...5b8c
06/13/202511:07:59 PMsell$22.45$0.00027980.0087310.06108880,227.57
0x38F...2c1D
0xcc...0bfd
06/13/20252:15:35 AMbuy$57.22$0.00027170.022990.061092210,579.79
0xe75...6B0D
0x07...fbe1
06/12/202510:04:47 PMbuy$34.87$0.00028670.01320.061085121,624.22
0xfF3...A9bC
0x03...100a