WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001935
Price
0.077677 WETH
TVL
$24,826.29
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
63.97M
Pooled WETH:
$4.92

ORE/WETH price stats on Ethereum

As of September 7, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001935. ORE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.09. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $59,882.02. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $24,826.30. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $24,826.30.

The total transactions of ORE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORE/WETH pool has a trading volume of $9.09 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000007677, captured at 5:03 AM UTC.

The price of converting 1 ORE to USD is $0.0001935 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:45:59 PMsell$6.15$0.00019350.002440.07767731,788.23
0xae2...aE13
0x00...727f
09/06/20263:27:35 AMsell$2.93$0.00019220.0011740.07768215,282.47
0x754...C024
0xa6...5ba5
09/05/20269:50:47 PMsell$7.05$0.00019150.0028320.07768836,836.26
0x27c...2bf2
0x24...0e8e
09/05/20261:18:23 PMbuy$51.9$0.00018940.021110.077706273,928.54
0x497...A452
0x27...e8c0
09/05/20268:14:23 AMbuy$64.88$0.00018740.026410.077632346,132.36
0x497...A452
0x18...265d
09/05/20265:55:23 AMbuy$7.32$0.00018590.0029890.07758639,409.51
0xeC2...A921
0x6f...54a5
09/05/20265:55:11 AMsell$121.19$0.00018660.049430.077613649,328.33
0x01b...D870
0x31...910c
09/05/20261:54:47 AMsell$26.84$0.00018920.010930.077707141,884.22
0x1Bf...A95A
0x72...ef01
09/05/20261:54:35 AMbuy$122.65$0.00018870.049970.077692649,653.16
0x01b...D870
0x2c...0a43
09/05/20261:54:23 AMbuy$80.01$0.00018550.03260.077564431,105.62
0xC70...be66
0x83...a425
09/04/20262:19:47 PMbuy$22.89$0.00018360.0093490.077499124,673.32
0x997...4EA1
0x5c...8260
09/04/20264:40:23 AMsell$9.01$0.00018740.0035790.07744548,075.97
0x348...3E2A
0xf8...68d8
09/03/20265:22:11 PMsell$12.27$0.00018630.0049110.07745865,848.07
0x000...544B
0xc5...4f6b
09/03/20262:52:23 PMsell$15.13$0.00018490.0061180.07747581,845.92
0x754...C024
0xd2...c5d7
09/03/20265:03:35 AMsell$6.24$0.00018030.0025920.07748934,619.4
0x6F6...FE97
0x27...fe42
09/03/20263:35:23 AMsell$0.3666$0.00017990.00015260.0774932,037.3
0xcE9...C529
0xa8...a137
09/02/202610:32:47 AMbuy$9.64$0.00017790.0040810.07753254,190.39
0xf4f...77Bb
0x66...5fcf
09/01/20266:43:59 PMbuy$16.54$0.00017960.0069210.07751592,097.61
0x000...544B
0x20...2045
09/01/20265:53:59 AMsell$3.13$0.00018530.0012620.07746116,919.58
0x0Ee...F7F7
0x7b...8e8c
08/31/20264:49:11 PMsell$7.94$0.00018450.0032170.07746843,080.85
0x182...881b
0x90...abfd