WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0002699
Price
0.078885 WETH
TVL
$32,126.79
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
17
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
59.35M
Pooled WETH:
$5.28

ORE/WETH price stats on Ethereum

As of November 30, 2025, the current price of ORE token on DEX Uniswap V2 is $0.0002699. ORE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.56. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $83,525.72. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $32,126.79. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $32,126.79.

The total transactions of ORE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ORE/WETH pool has a trading volume of $16.56 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000008885, captured at 4:26 PM UTC.

The price of converting 1 ORE to USD is $0.0002699 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:20:11 PMsell$8.58$0.00026990.0028240.07888531,787.07
0x5AC...6b2c
0x38...05d5
11/29/20256:14:23 PMbuy$7.98$0.00026620.0026790.07893929,973.36
0x4f5...01a6
0x3d...c375
11/29/202511:20:59 AMbuy$6.39$0.00026690.0021380.07893123,947.7
0xae2...aE13
0xb3...fd05
11/28/20259:16:59 AMsell$4.97$0.00027260.0016180.07887618,237.87
0x968...23B2
0xe2...d670
11/28/20251:57:35 AMbuy$5.08$0.00026740.0016980.0789319,023.01
0x000...df96
0xbb...014a
11/27/20252:17:59 AMsell$10.24$0.00026990.003370.07887937,953.18
0xC62...5555
0xe0...41c4
11/26/20257:14:11 PMbuy$7.46$0.00027110.0024610.07893427,553.04
0xcEd...fCF8
0xf0...367b
11/26/20257:10:11 PMbuy$4.97$0.00027080.0016380.07892718,353.85
0x871...831e
0xad...0b06
11/26/20256:06:11 PMsell$22.91$0.00026810.0075930.07888485,467.35
0xA81...F8A7
0x0c...3346
11/26/20254:45:11 PMsell$6.26$0.00026170.0021290.078923,928.15
0x000...92C7
0xaf...f798
11/26/202512:09:35 PMbuy$10.23$0.00025910.0035360.07895139,506.59
0xceC...2222
0x9d...08d6
11/25/202511:07:35 PMsell$9.34$0.00026480.0031390.07889735,288.78
0xb2F...6DB6
0x98...37b4
11/25/20259:44:47 PMsell$0.8235$0.00026210.00027960.0789033,141.34
0xC62...5555
0x8c...80de
11/25/20258:39:47 AMbuy$8.95$0.00026070.0030760.07895234,364.63
0x0d9...92DC
0xe0...1ac3
11/24/20259:14:35 PMsell$8.8$0.00026370.0029710.07889833,389.87
0xB93...dDCD
0xb4...e2d7
11/24/20255:52:11 PMsell$32.62$0.00026130.011130.078922124,802.4
0x000...92C7
0x44...68a8
11/24/20259:58:11 AMbuy$9.5$0.00025110.0033990.07898937,820.2
0x38F...2c1D
0x28...a51b
11/24/20252:25:11 AMsell$13.59$0.0002560.0047470.07893753,123.22
0x679...1111
0x80...d326
11/24/20252:09:23 AMsell$4.35$0.00025510.0015260.07894817,058.73
0x555...C35b
0x6c...bd17
11/24/202512:20:47 AMbuy$12.17$0.00024890.00440.07899748,907.69
0x979...24F9
0x7e...5038