WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001906
Price
0.07782 WETH
TVL
$24,231.77
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
6
Buys
2
Sells
4
Volume
46
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
63.4M
Pooled WETH:
$4.96

ORE/WETH price stats on Ethereum

As of October 19, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001906. ORE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.16. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $58,992.27. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $24,231.77. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $24,231.77.

The total transactions of ORE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ORE/WETH pool has a trading volume of $46.16 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.0000000782, captured at 12:02 PM UTC.

The price of converting 1 ORE to USD is $0.0001906 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:26:23 AMsell$9.54$0.00019060.0039120.0778250,033.67
0xC4d...7F73
0x5d...a33d
10/19/20264:45:11 AMsell$5.24$0.00018980.0021610.07782927,603.65
0x6F6...FE97
0x7f...f3c9
10/18/202611:56:47 PMsell$5.9$0.00018870.0024530.07783631,302.07
0x000...544B
0x0e...6b68
10/18/202610:20:11 PMsell$7.59$0.00018760.0031760.07784540,486.18
0x979...24F9
0x87...1874
10/18/20267:44:11 PMbuy$11.05$0.0001840.0047380.0778960,047.76
0x3ad...8Eb9
0x21...a9f5
10/18/20263:38:47 PMbuy$6.81$0.00018690.0028720.07787836,453.71
0x8bc...2f52
0x03...bcd6
10/18/20263:45:59 AMsell$6.12$0.00018990.0025250.0778332,249.64
0x979...24F9
0x1d...9317
10/17/20269:55:47 PMbuy$7.28$0.0001870.0030680.07787738,960.18
0x6F6...FE97
0x1a...f396
10/16/20266:54:11 PMbuy$9.14$0.00018880.0038090.07786648,432.56
0x6d2...1f04
0x01...b0a3
10/16/20265:01:59 PMbuy$8.68$0.00019060.0035790.07785445,574.05
0x5f7...4565
0x20...44c5
10/16/202611:16:11 AMsell$11.78$0.00019360.0047510.07780960,841.93
0xEC2...C401
0xe0...ab9e
10/15/20266:54:47 PMsell$8.58$0.00019140.0035080.07782244,857.68
0xF73...e82C
0x48...cbb7
10/15/20263:49:35 PMsell$15.32$0.0001910.0062870.07783780,223.47
0x57E...75C5
0xdf...952f
10/15/20263:22:23 AMbuy$10.45$0.00018650.0044210.07788856,051.44
0x4f5...01a6
0x64...f468
10/14/20263:45:23 PMbuy$29.56$0.00019220.012090.077861153,792.75
0x626...90f8
0xd6...fbdd
10/13/20265:24:47 AMsell$5.94$0.00019720.0023510.07779930,143.74
0x25E...CbDe
0x29...d472
10/13/20263:42:59 AMsell$8.39$0.00019540.0033540.07780842,961.37
0x336...A19B
0x0b...f41f
10/13/20262:46:11 AMsell$0.5316$0.00019390.00021420.0778142,741.53
0x8bc...2f52
0x36...1370
10/13/20262:24:11 AMsell$7.21$0.00019390.0029070.07781937,185.72
0x0e6...E763
0xb3...750b
10/13/202612:18:35 AMbuy$14.48$0.00019050.0059760.07786176,021.06
0x1ec...f87c
0x13...75f4