WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.000165
Price
0.077554 WETH
TVL
$21,274.88
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
4
Buys
3
Sells
1
Volume
42
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
64.59M
Pooled WETH:
$4.86

ORE/WETH price stats on Ethereum

As of April 13, 2026, the current price of ORE token on DEX Uniswap V2 is $0.000165. ORE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.25. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $51,056.82. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $21,274.88. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $21,274.88.

The total transactions of ORE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ORE/WETH pool has a trading volume of $42.25 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000007554, captured at 12:59 PM UTC.

The price of converting 1 ORE to USD is $0.000165 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:09:47 PMbuy$10.07$0.0001650.0046110.07755461,038.73
0x7c1...d8bF
0x0d...3a6c
04/12/20265:19:11 AMbuy$7.35$0.00016680.0033240.07754244,084.88
0x000...544B
0xb4...b9bb
04/12/20261:44:47 AMbuy$10.74$0.00016770.0048230.07752964,056.01
0xE5e...E1f1
0xca...88ed
04/11/20266:43:59 PMsell$14.07$0.00017190.0061280.07748681,854.22
0x000...544B
0x0d...f77a
04/10/20263:25:35 PMsell$12.05$0.0001690.0053520.07750471,323.16
0x7c1...d8bF
0x23...4022
04/09/202611:32:23 PMbuy$5.72$0.00016530.0026150.07755334,620.18
0x7c1...d8bF
0x3a...1a9b
04/09/202610:19:35 PMsell$7.18$0.00016770.0032170.07750942,849.72
0xA0B...9564
0x8b...8b58
04/08/202611:02:59 PMbuy$7.86$0.0001650.0035990.07755447,649.03
0x7c1...d8bF
0x2c...360e
04/08/20262:35:23 PMbuy$15.93$0.00016640.0072170.07753795,756.21
0x7c1...d8bF
0x0f...d1cc
04/08/20268:06:59 AMsell$80.63$0.00017010.035710.077536473,946.69
0x199...EEe9
0x11...bbd5
04/07/202611:22:11 PMsell$22.72$0.00017080.010120.077607133,041.59
0xF9b...D7fB
0x63...7992
04/07/202610:40:59 PMsell$11.64$0.00016670.0053280.07763169,825.85
0x70c...DDcD
0x09...b75d
04/07/20269:46:23 PMsell$10.07$0.00016430.0046880.07764761,307.19
0x468...9c7A
0x10...c10f
04/06/202611:22:35 PMbuy$6.72$0.0001610.0032140.07769541,769.49
0x7c1...d8bF
0x45...6c64
04/06/202610:55:35 PMbuy$9.21$0.00016250.0043530.07768356,663.51
0x888...4C40
0x87...9687
04/06/20263:15:35 PMsell$11.17$0.00016550.0051580.07763867,525.35
0xC70...0537
0x86...8b8c
04/06/20262:12:23 AMsell$7.27$0.00016350.0034030.07765244,472.63
0xdEB...eedd
0xf2...4ecc
04/05/202611:18:47 PMsell$11.59$0.00016190.0054880.07766671,599.7
0x7c1...d8bF
0x4f...39f4
04/05/202610:52:47 PMsell$7.62$0.00015960.0036670.0776847,755.44
0xd1F...ed68
0x3c...6018
04/05/20261:30:59 PMbuy$6.18$0.00015660.0030540.07772739,521.66
0x7c1...d8bF
0x51...5751