WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001407
Price
0.078398 WETH
TVL
$17,257.89
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
61.13M
Pooled WETH:
$5.14

ORE/WETH price stats on Ethereum

As of June 14, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001407. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $43,550.01. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $17,257.89. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $17,257.89.

The total transactions of ORE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000008398, captured at 6:16 PM UTC.

The price of converting 1 ORE to USD is $0.0001407 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:41:47 AMsell$1.78$0.00014070.0010640.07839812,679.28
0xdFa...323D
0x1d...6555
06/11/202612:20:47 PMbuy$3.62$0.00013990.0021910.07844725,940.75
0xC06...8B8c
0x90...eb3b
06/11/202611:51:59 AMsell$9.53$0.00014020.0057140.07840268,011.14
0xCcf...b22e
0x08...79c7
06/10/20262:41:11 AMbuy$7.28$0.00013730.0044830.07845553,023.78
0x7c1...d8bF
0x2b...c459
06/09/20263:47:11 PMbuy$10.15$0.00013830.0061950.07843773,428.09
0x7c1...d8bF
0x3f...6cf5
06/08/202611:36:47 AMsell$8.06$0.00014170.0047730.07838456,931.75
0x225...Beaf
0xae...5079
06/08/20265:13:59 AMbuy$7.65$0.00013920.0046370.07843554,974.91
0xdb0...3BA4
0x23...7161
06/07/202610:17:59 PMsell$23.12$0.0001420.013670.078399162,819.65
0x28c...EF31
0x4e...0a84
06/07/20268:47:35 AMsell$9.11$0.00013740.0055920.07843166,330.86
0x565...9cfB
0xa3...8280
06/07/20265:19:23 AMsell$6.55$0.00013560.0040820.07844748,326.5
0x1CD...E530
0xe0...50b5
06/07/20261:17:35 AMsell$6.76$0.00013460.0042520.07846150,256.2
0xdDB...2d7c
0xd0...4e58
06/07/202612:34:47 AMsell$5.84$0.00013330.0037130.07847443,818.38
0x4dD...f765
0x5f...e65e
06/06/202610:05:59 AMbuy$71.19$0.00013230.045610.078477538,074.53
0x964...aF39
0x19...6448
06/06/202610:05:59 AMsell$10$0.00013250.0064120.0784975,520.23
0x3EE...C1de
0x2c...0b6e
06/06/202610:05:59 AMbuy$9.89$0.00013090.0063370.07839275,520.31
0x3EE...C1de
0x72...9a4a
06/06/20269:30:59 AMsell$6.1$0.00013210.0038560.07833846,248.73
0xD94...CFE0
0xb5...45ac
06/06/20267:18:35 AMsell$4.35$0.00013140.0027690.07834833,166.78
0x138...C6e9
0x72...1ee9
06/06/20265:46:35 AMsell$7.22$0.00013020.0046390.0783655,486.73
0x3c7...0dDB
0x9c...cc38
06/06/20264:57:35 AMbuy$14.79$0.00012790.0097160.078403115,628.45
0xfa7...d12A
0x5f...b8e9
06/06/20263:40:23 AMbuy$9.03$0.00013070.0057880.07837769,099.2
0xdDB...2d7c
0xf6...2548