WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001597
Price
0.077829 WETH
TVL
$20,221.56
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
3
Buys
3
Sells
0
Volume
29
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
63.44M
Pooled WETH:
$4.95

ORE/WETH price stats on Ethereum

As of March 23, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001597. ORE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.22. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $49,412.86. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $20,221.56. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $20,221.56.

The total transactions of ORE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ORE/WETH pool has a trading volume of $29.22 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000007829, captured at 1:19 AM UTC.

The price of converting 1 ORE to USD is $0.0001597 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:13:59 PMbuy$7.8$0.00015970.0038260.07782948,868.93
0x000...544B
0xa6...9fbd
03/22/20267:04:59 PMbuy$6.28$0.00016130.0030450.07781838,953.25
0x000...544B
0x18...02aa
03/21/202611:57:35 PMbuy$15.12$0.00016240.0072630.07780293,091.29
0x5C0...33a9
0x6a...7b31
03/20/20265:03:23 PMsell$0.7727$0.00016560.00036130.0777444,665.67
0x4dD...f765
0xe6...dffe
03/20/20261:31:11 AMsell$6.02$0.00016680.00280.07774936,130.37
0xF29...00BD
0x1a...03d7
03/19/20263:43:23 PMbuy$11.52$0.00016420.0054680.07779270,183.48
0x55A...B5Db
0x9a...0e69
03/19/202612:53:47 PMbuy$12.66$0.00016580.0059380.07777476,388.28
0x024...1238
0x48...1421
03/18/20263:14:23 PMbuy$18.08$0.0001690.0082930.077752106,980.55
0xb7E...7b91
0x00...f5ec
03/18/20261:14:35 PMbuy$12.76$0.00017290.0057040.0777373,790.84
0xD32...6eFf
0x75...af9e
03/18/202611:34:11 AMbuy$10.85$0.00017580.0047580.07771361,693.67
0x000...544B
0xa7...7e7a
03/17/20263:46:47 AMbuy$8.07$0.00017820.0034890.077745,319.18
0xF29...00BD
0x18...a7f9
03/16/202610:48:11 PMsell$7.38$0.00018130.0031170.07765440,731.63
0xF29...00BD
0x1b...3ffe
03/16/20268:50:47 PMsell$12.08$0.00017960.0051560.07766667,257.26
0xb7E...7b91
0x37...6b42
03/16/20264:52:35 PMsell$82.39$0.00017730.03590.077731464,478.95
0x199...EEe9
0xad...b9d6
03/16/20265:49:11 AMsell$4.79$0.00017710.0021090.0777927,076.68
0xF29...00BD
0xd0...0149
03/16/20264:23:11 AMbuy$29.99$0.00017590.013330.07782170,474.21
0x574...77bF
0xce...7c13
03/16/20264:01:59 AMsell$59.16$0.00017440.026430.077794339,108.93
0x574...77bF
0xc5...0ae1
03/16/20263:36:11 AMsell$11.41$0.00017520.0051090.07784365,139.35
0x152...f628
0xd8...3a9f
03/15/202610:54:11 PMsell$11.04$0.00017180.005050.07785964,258.46
0x52d...f502
0xa6...405b
03/15/202610:35:47 PMsell$6.56$0.00016940.003050.07787238,743.63
0x9cD...339e
0xcf...eb40