WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0003962
Price
0.061744 WETH
TVL
$34,447.91
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
44
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
43.44M
Pooled WETH:
$7.58

ORE/WETH price stats on Ethereum

As of September 8, 2024, the current price of ORE token on DEX Uniswap is $0.0003962. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.58. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $122,657.48. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $34,447.92. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $34,447.92.

The total transactions of ORE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORE/WETH pool has a trading volume of $43.58 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.0000001744, captured at 1:47 AM UTC.

The price of converting 1 ORE to USD is $0.0003962 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:42:47 AMsell$43.58$0.00039620.019180.061744109,980.01
0x975...4ca7
0xb3...bac3
09/06/20245:47:47 PMbuy$121.49$0.00039120.054240.061747310,502.01
0x7C1...6735
0x6d...4806
09/05/20244:19:59 PMbuy$43.75$0.00040990.018470.06173106,752.65
0x59a...0dc8
0x24...b068
09/04/20247:47:35 PMsell$44.79$0.00042090.01830.06172106,423.97
0xeF1...31F1
0x31...2485
09/04/20244:38:11 AMbuy$28.01$0.00041110.011790.06173168,132.61
0xe75...6B0D
0x46...e9e7
09/03/20244:42:47 PMbuy$130.88$0.00041910.053610.061716312,252.47
0xF82...b2d0
0x6f...5c46
09/03/20244:41:11 PMsell$332.02$0.00041720.13590.061708795,760.6
0xB65...72b1
0x5c...8a3f
09/03/20244:41:11 PMbuy$88.38$0.00041420.036190.061696213,381.78
0xfc9...e535
0x90...2f33
09/03/20244:39:35 PMsell$37.63$0.00042560.015410.06174388,410
0xB65...72b1
0x6e...a089
09/03/20243:51:23 PMbuy$73.95$0.00042720.030290.06175173,067.83
0xfc9...e535
0x10...0b04
09/02/20241:19:35 PMsell$89.36$0.00043870.035470.061741203,700.36
0x737...B927
0xe7...3a53
09/02/20245:22:47 AMsell$79.64$0.00042990.032550.061757185,253.19
0xF82...b2d0
0xe7...8848
09/01/202411:02:59 PMbuy$48.25$0.00042640.020030.06177113,153.77
0x000...40E8
0xa2...1a96
09/01/20245:53:59 AMbuy$36.65$0.00043410.014880.06176284,429.48
0x810...F9a0
0x82...d745
08/30/20246:50:35 PMsell$52.07$0.00044460.020530.061753117,131.23
0xe75...6B0D
0x22...9428
08/30/20244:22:23 PMbuy$73.4$0.0004310.029990.061761170,286.85
0xe75...6B0D
0x4a...f6e1
08/29/20246:22:11 AMsell$48.26$0.00044530.018950.061748108,373.43
0x439...181a
0x24...1869
08/28/202410:35:23 AMsell$30.02$0.00044180.011930.06175567,949.91
0xBAE...4847
0xb9...cd22
08/28/202412:55:11 AMbuy$39.29$0.00043110.016090.06176591,144.05
0x7C1...6735
0x45...d9de
08/27/202410:01:23 PMbuy$110.3$0.0004350.04440.061751253,543.66
0x000...96Fd
0x1b...1def