WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0003928
Price
0.078757 WETH
TVL
$47,049.66
MKT CAP
$121.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
136
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
59.71M
Pooled WETH:
$5.24

ORE/WETH price stats on Ethereum

As of September 17, 2025, the current price of ORE token on DEX Uniswap V2 is $0.0003928. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $136.24. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $121,881.68. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $47,049.66. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $47,049.66.

The total transactions of ORE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ORE/WETH pool has a trading volume of $136.24 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000008757, captured at 4:42 AM UTC.

The price of converting 1 ORE to USD is $0.0003928 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20255:15:35 PMbuy$136.23$0.00039280.030360.078757346,768.45
0xF82...b2d0
0xb3...dfc1
09/15/20259:44:59 AMbuy$27.89$0.00039310.0061690.07869670,938.32
0xfa7...d12A
0x3d...ee78
09/13/20255:31:59 AMsell$5.42$0.00040910.0011460.07863613,271.3
0x7D1...ebb8
0x28...50a7
09/12/20258:10:11 PMsell$33.83$0.00040190.0072810.0786584,172.65
0x990...C1FE
0xdd...1f16
09/12/20255:16:35 AMbuy$1.58$0.00039350.00034990.0787144,016.47
0xFEE...0ba9
0x1a...d05b
09/12/20251:28:23 AMsell$22.19$0.00039250.00490.07866956,521.64
0x555...C35b
0x55...58e4
09/11/20257:22:11 AMsell$19.29$0.00038520.0043480.07868450,072.88
0x7D1...ebb8
0x1e...e2cd
09/11/20252:10:47 AMsell$16.7$0.00037970.0038250.07869843,983.19
0xD2A...609d
0xfb...29c6
09/09/20254:44:47 PMbuy$126.91$0.0003730.029620.078707340,164.82
0xF82...b2d0
0x8c...a389
09/09/20255:52:59 AMbuy$16.87$0.00037340.0039090.07865245,188.23
0xae2...aE13
0x03...0261
09/09/20255:52:59 AMsell$126.45$0.0003730.029290.078642338,980
0x245...2Bfc
0x67...82d4
09/09/20255:07:35 AMbuy$1.3$0.00037760.00030320.0787423,468.7
0xD8f...a015
0x7b...98d5
09/08/202510:51:59 AMsell$89.82$0.00037720.020770.078724238,095
0x75b...9aB8
0xbb...3b20
09/08/202510:46:35 AMsell$90.48$0.000380.020930.078794238,095
0x9e6...F791
0x0a...ca0c
09/07/20259:17:23 PMsell$3.97$0.00037840.00092710.07883110,498.67
0xEAF...3f19
0xf6...c643
09/07/20251:19:35 AMsell$20.06$0.00037860.0046830.0788452,979.6
0xA04...6390
0x44...b947
09/06/20254:25:35 PMsell$55.81$0.00037710.013120.07887148,011.12
0xae2...aE13
0xdc...bc68
09/06/20254:25:35 PMbuy$122.35$0.00037820.028770.078897323,447.1
0xF82...b2d0
0x2c...b6b2
09/06/20254:25:35 PMbuy$55.54$0.00037520.013060.078827148,011.12
0xae2...aE13
0xdc...0b3f
09/06/20253:15:23 PMbuy$14.99$0.0003770.0034990.07879939,769.08
0x5c8...1646
0x37...e23d