WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001446
Price
0.078109 WETH
TVL
$18,043.26
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
4
Buys
2
Sells
2
Volume
41
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
62.25M
Pooled WETH:
$5.05

ORE/WETH price stats on Ethereum

As of July 6, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001446. ORE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.12. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $44,761.79. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $18,043.27. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $18,043.27.

The total transactions of ORE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ORE/WETH pool has a trading volume of $41.12 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000008109, captured at 8:32 PM UTC.

The price of converting 1 ORE to USD is $0.0001446 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:56:47 PMsell$12.49$0.00014460.0070050.07810986,384.45
0x000...089B
0x30...1e58
07/06/20261:16:47 PMbuy$10.39$0.00014140.0059960.07815973,495.72
0x433...D0b2
0x7c...f730
07/06/20269:36:47 AMbuy$8.37$0.0001430.0047660.07814258,540.54
0x000...544B
0x08...b4b0
07/05/202610:26:35 PMsell$9.85$0.00014560.0054770.07809467,669.19
0xE75...3260
0x96...5521
07/05/20269:51:11 AMbuy$6.88$0.00014290.0039260.07814648,201.55
0x000...089B
0x6e...bb89
07/04/20263:34:59 PMsell$9.81$0.00014520.0054740.07809967,590.75
0x3c3...dFf4
0x2f...4c78
07/03/20269:02:23 PMsell$6.36$0.00014330.0036010.07811444,389.05
0x000...544B
0xa7...1239
07/03/20268:25:59 PMsell$6.05$0.00014220.0034580.07812542,561.12
0x000...089B
0x30...37ba
07/03/202610:21:59 AMsell$8.07$0.0001410.0046570.07813857,231.39
0x7c1...d8bF
0xdb...56aa
07/02/202610:47:47 PMbuy$8.1$0.00013870.0047850.07818758,443.5
0x152...f628
0xb0...f479
07/02/202610:22:35 PMsell$58.98$0.00013880.034780.078186424,914.13
0x964...aF39
0xf0...9898
07/02/202610:22:23 PMsell$2.69$0.0001390.001590.07820419,390.27
0x111...48D5
0x89...7463
07/02/20261:40:23 PMsell$28.58$0.00014130.016730.078275202,240.86
0xE02...5FD3
0xeb...ea6f
07/02/20265:28:23 AMsell$5.46$0.00013550.0033520.07830740,349.47
0x8A2...9425
0xa8...5d42
07/02/202612:28:11 AMbuy$5.8$0.00013380.0036270.07835743,401.37
0x7c1...d8bF
0xfc...db53
07/01/202610:21:59 PMsell$8.29$0.00013610.0050590.07830960,887.18
0x000...089B
0x9b...8e51
07/01/20263:57:47 PMsell$10.43$0.00013480.0064460.07832877,402.4
0x7c1...d8bF
0x4b...cf7e
06/30/202612:20:35 PMbuy$7.09$0.00013150.004520.07838153,933.38
0x000...544B
0xad...b1cb
06/30/20262:15:59 AMbuy$5.69$0.00013270.0035910.07836842,918.17
0x000...089B
0x94...59d7
06/29/20265:15:47 PMsell$19.31$0.0001350.011910.078332142,994.04
0x069...7c1A
0x26...ef7b