WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001512
Price
0.078018 WETH
TVL
$18,974.35
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
62.58M
Pooled WETH:
$5.03

ORE/WETH price stats on Ethereum

As of August 17, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001512. ORE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.33. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $46,781.85. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $18,974.35. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $18,974.35.

The total transactions of ORE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ORE/WETH pool has a trading volume of $5.33 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000008018, captured at 12:07 AM UTC.

The price of converting 1 ORE to USD is $0.0001512 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:11:23 PMsell$4.95$0.00015120.0026250.07801832,748.02
0x5F3...2232
0x57...8d0b
08/16/202611:41:47 AMbuy$0.3735$0.00015160.00019880.078072,463.22
0xcE9...C529
0x24...d604
08/14/202611:17:23 AMsell$0.7272$0.00015040.00038780.0780224,834.14
0xcE9...C529
0x38...a58b
08/10/20263:59:23 PMbuy$8.96$0.00015120.0047810.07806359,292.67
0x000...544B
0xb3...d948
08/08/20263:59:47 PMbuy$0.382$0.00015480.00019880.0780562,467.71
0xcE9...C529
0xff...3511
08/08/20263:02:35 PMsell$4.52$0.0001540.0023510.07801129,350.99
0xf27...F77F
0xca...20ee
08/05/20265:55:11 PMsell$13.8$0.00015350.0072150.07802689,894.37
0x000...544B
0x8c...8752
08/05/20264:09:35 AMsell$0.4579$0.00014990.00024540.0780383,053.63
0x4AC...bFD7
0xf1...3c37
08/04/20267:40:47 AMbuy$127.86$0.00014820.06880.077976862,501.76
0xFDf...AC85
0x9e...698e
08/04/20265:14:35 AMsell$50.69$0.00014650.02720.077863345,933.71
0xddc...4D19
0xb7...8ddd
08/03/20268:28:59 AMbuy$10.47$0.00014550.0057190.07794571,984.76
0x000...544B
0x57...2164
08/02/20269:02:23 PMsell$4.62$0.00014850.0024560.07789231,117.06
0xC89...58bC
0x8b...9467
08/02/20262:10:11 AMsell$6.4$0.00014780.0034210.07790243,295.69
0x000...52b0
0xb2...caf5
08/01/20266:33:35 PMbuy$10.91$0.00014570.0059490.07794574,870.34
0xdb0...3BA4
0x3a...ca42
07/31/20264:03:59 PMbuy$0.4645$0.00014770.00024950.0779353,144.35
0x000...089B
0x40...f226
07/31/20264:03:59 PMbuy$4.52$0.00014760.0024330.07793130,676.22
0x000...089B
0x40...f226
07/31/20264:01:59 PMbuy$6.57$0.00014750.003530.07792244,559.21
0xE90...3bCd
0x59...0280
07/30/202611:11:11 PMsell$3.96$0.00015150.0020590.07787226,164.83
0xF73...e82C
0x8a...ca16
07/28/20267:06:35 PMsell$7.97$0.00015080.0041690.07788252,898.15
0xA54...49f5
0x21...92e9
07/28/20261:18:59 AMbuy$6.02$0.00014830.0032210.07793140,620.94
0x000...544B
0xf2...8c2a