WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0003123
Price
0.078659 WETH
TVL
$37,553.98
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
7
Buys
2
Sells
5
Volume
185
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
60.26M
Pooled WETH:
$5.2

ORE/WETH price stats on Ethereum

As of November 10, 2025, the current price of ORE token on DEX Uniswap V2 is $0.0003123. ORE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $185.32. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $96,634.06. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $37,553.99. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $37,553.99.

The total transactions of ORE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ORE/WETH pool has a trading volume of $185.32 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000008659, captured at 7:59 PM UTC.

The price of converting 1 ORE to USD is $0.0003123 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202510:27:47 AMbuy$10.82$0.00031230.0030.07865934,643.9
0x87E...2005
0x24...4966
11/09/20259:10:47 PMsell$122.88$0.00031070.034240.078659395,429.96
0xF82...b2d0
0xe0...0892
11/09/20258:59:59 PMsell$0.2258$0.00031260.000062980.078716722.59
0x078...0582
0x6f...1234
11/09/20258:23:35 PMsell$12.28$0.00031080.0034460.07872239,510.65
0xb2F...6DB6
0xfa...aac4
11/09/20255:01:59 PMbuy$9.93$0.00031030.0028090.07877632,012.03
0x92f...6b24
0x8e...06cf
11/09/20253:43:23 PMsell$14.89$0.00030880.0042070.07872548,219.1
0x619...3Fa0
0xdd...3443
11/09/20252:23:59 PMsell$14.28$0.00030490.0040940.07873946,844.06
0x578...131B
0x87...4f6e
11/09/20259:24:35 AMsell$10.83$0.00030050.0031540.07875136,045.9
0xae2...aE13
0x0a...6c7f
11/08/20257:01:59 PMbuy$44.3$0.00029710.012980.078712149,087.8
0x3EE...C1de
0xc1...5c50
11/08/20257:01:59 PMbuy$122.27$0.00029990.035840.078793407,647.69
0xF82...b2d0
0x4e...f45f
11/08/20257:01:59 PMsell$44.64$0.00029940.013080.078779149,087.8
0x3EE...C1de
0x25...75e8
11/08/20257:00:23 PMbuy$34.01$0.00029580.0099710.078673114,953.95
0x000...92C7
0xae...8251
11/08/20254:33:35 PMsell$10.05$0.00029130.0029710.0786134,507.08
0x619...3Fa0
0x4d...14d7
11/08/20253:47:11 PMbuy$59.83$0.00029110.017750.078637205,504.91
0x574...77bF
0x12...f368
11/08/20253:46:59 PMsell$458.98$0.0002960.13610.0787821.55M
0xf60...f43c
0x2e...54cf
11/08/20252:45:11 PMbuy$15.49$0.00030870.0045450.07905950,181.09
0x0C2...5EA7
0xce...e209
11/08/20252:40:23 PMsell$114.56$0.00030850.033610.079054371,250.34
0x574...77bF
0x5b...ecf3
11/08/20252:13:47 PMsell$128.62$0.00030990.038070.079176414,934.37
0xF82...b2d0
0xbe...4674
11/08/20252:11:59 PMbuy$502.01$0.00030560.14840.0790411.64M
0xf60...f43c
0xb8...a3de
11/08/202512:47:11 PMbuy$44.32$0.00029710.012990.078707149,195.09
0xa2f...10cA
0x56...3848