WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001652
Price
0.077786 WETH
TVL
$21,017.13
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
41
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
63.53M
Pooled WETH:
$4.95

ORE/WETH price stats on Ethereum

As of May 24, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001652. ORE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.12. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $51,118.01. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $21,017.14. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $21,017.14.

The total transactions of ORE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORE/WETH pool has a trading volume of $41.12 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000007786, captured at 2:40 PM UTC.

The price of converting 1 ORE to USD is $0.0001652 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:41:35 PMsell$19.69$0.00016520.0092810.077786119,200.64
0x8Fc...bA09
0x71...5ab7
05/23/20266:15:35 PMsell$6.07$0.00016180.0029310.07780537,556.06
0x7c1...d8bF
0x39...edc1
05/23/20267:54:11 AMbuy$15.35$0.00015840.0075990.07784596,870.71
0x152...f628
0xc2...3910
05/22/20267:32:47 PMbuy$14$0.00016160.0067760.07782286,623.53
0x4dD...f765
0xcb...70bf
05/21/20263:54:47 PMbuy$0.2117$0.00016640.00009940.0778111,272.43
0xcE9...C529
0xad...a56b
05/20/20265:49:23 AMsell$1.15$0.00016490.00054360.0777657,000
0xcE9...C529
0xa1...3ef4
05/18/20269:53:11 PMsell$8.65$0.0001660.004050.07777252,110.59
0x7c1...d8bF
0x3e...1e01
05/18/20266:43:35 PMbuy$11.71$0.00016280.005620.07781771,899.87
0x000...544B
0x87...ed10
05/18/20261:13:23 PMsell$10.41$0.00016690.0048450.07776962,371.75
0x7c1...d8bF
0x0c...daa7
05/18/202612:27:35 AMsell$5.18$0.00016450.0024490.0777831,479.56
0x7c1...d8bF
0xb0...bcad
05/18/202612:27:23 AMsell$26.14$0.00016510.012350.077804158,329.01
0xAB5...03e2
0xe6...f216
05/18/202612:27:23 AMbuy$76.19$0.00016530.0360.077813460,804.02
0x964...aF39
0x3f...25d3
05/18/202612:27:23 AMbuy$25.92$0.00016370.012250.077737158,329.01
0xAB5...03e2
0x2f...39b1
05/18/202612:25:47 AMsell$34.25$0.00016280.016190.077697210,359.17
0x219...2781
0x70...eb4e
05/18/202612:04:59 AMbuy$13.46$0.00016490.0063330.07775981,621.59
0x4dD...f765
0x96...a2f9
05/16/202610:28:47 AMbuy$9$0.00016770.0041570.07774353,687.2
0x000...544B
0x85...dca1
05/16/20268:03:11 AMbuy$8.44$0.00016960.0038490.0777349,790.3
0x000...544B
0xe2...2798
05/16/20262:19:35 AMsell$0.06873$0.00017110.000030840.077678401.68
0x551...056A
0xe9...8b2f
05/15/20268:40:23 PMbuy$13.41$0.00017120.006040.07771578,289.34
0x000...544B
0x32...1884
05/14/202611:41:59 PMsell$2.92$0.00017560.0012760.07766116,663.21
0x09F...5C40
0x99...fa21