Info about ORE-WETH pair
- Pooled ORE:
- 43.44M
- Pooled WETH:
- $7.58
ORE/WETH price stats on Ethereum
As of September 8, 2024, the current price of ORE token on DEX Uniswap is $0.0003962. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.58. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $122,657.48. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $34,447.92. The ORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORE/WETH now?
The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $34,447.92.
How many transactions are there in the ORE/WETH pool in the last 24 hours?
The total transactions of ORE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORE/WETH pool in the last 24 hours?
ORE/WETH pool has a trading volume of $43.58 in the last 24 hours.
What is the exchange rate of 1 ORE to WETH?
The exchange rate of 1 ORE to WETH is 0.0000001744, captured at 1:47 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $0.0003962 today.
ORE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:42:47 AM | sell | $43.58 | $0.0003962 | 0.01918 | 0.061744 | 109,980.01 | 0xb3...bac3 | |
09/06/2024 | 5:47:47 PM | buy | $121.49 | $0.0003912 | 0.05424 | 0.061747 | 310,502.01 | 0x6d...4806 | |
09/05/2024 | 4:19:59 PM | buy | $43.75 | $0.0004099 | 0.01847 | 0.06173 | 106,752.65 | 0x24...b068 | |
09/04/2024 | 7:47:35 PM | sell | $44.79 | $0.0004209 | 0.0183 | 0.06172 | 106,423.97 | 0x31...2485 | |
09/04/2024 | 4:38:11 AM | buy | $28.01 | $0.0004111 | 0.01179 | 0.061731 | 68,132.61 | 0x46...e9e7 | |
09/03/2024 | 4:42:47 PM | buy | $130.88 | $0.0004191 | 0.05361 | 0.061716 | 312,252.47 | 0x6f...5c46 | |
09/03/2024 | 4:41:11 PM | sell | $332.02 | $0.0004172 | 0.1359 | 0.061708 | 795,760.6 | 0x5c...8a3f | |
09/03/2024 | 4:41:11 PM | buy | $88.38 | $0.0004142 | 0.03619 | 0.061696 | 213,381.78 | 0x90...2f33 | |
09/03/2024 | 4:39:35 PM | sell | $37.63 | $0.0004256 | 0.01541 | 0.061743 | 88,410 | 0x6e...a089 | |
09/03/2024 | 3:51:23 PM | buy | $73.95 | $0.0004272 | 0.03029 | 0.06175 | 173,067.83 | 0x10...0b04 | |
09/02/2024 | 1:19:35 PM | sell | $89.36 | $0.0004387 | 0.03547 | 0.061741 | 203,700.36 | 0xe7...3a53 | |
09/02/2024 | 5:22:47 AM | sell | $79.64 | $0.0004299 | 0.03255 | 0.061757 | 185,253.19 | 0xe7...8848 | |
09/01/2024 | 11:02:59 PM | buy | $48.25 | $0.0004264 | 0.02003 | 0.06177 | 113,153.77 | 0xa2...1a96 | |
09/01/2024 | 5:53:59 AM | buy | $36.65 | $0.0004341 | 0.01488 | 0.061762 | 84,429.48 | 0x82...d745 | |
08/30/2024 | 6:50:35 PM | sell | $52.07 | $0.0004446 | 0.02053 | 0.061753 | 117,131.23 | 0x22...9428 | |
08/30/2024 | 4:22:23 PM | buy | $73.4 | $0.000431 | 0.02999 | 0.061761 | 170,286.85 | 0x4a...f6e1 | |
08/29/2024 | 6:22:11 AM | sell | $48.26 | $0.0004453 | 0.01895 | 0.061748 | 108,373.43 | 0x24...1869 | |
08/28/2024 | 10:35:23 AM | sell | $30.02 | $0.0004418 | 0.01193 | 0.061755 | 67,949.91 | 0xb9...cd22 | |
08/28/2024 | 12:55:11 AM | buy | $39.29 | $0.0004311 | 0.01609 | 0.061765 | 91,144.05 | 0x45...d9de | |
08/27/2024 | 10:01:23 PM | buy | $110.3 | $0.000435 | 0.0444 | 0.061751 | 253,543.66 | 0x1b...1def |