WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001655
Price
0.077943 WETH
TVL
$20,827.98
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
5
Buys
3
Sells
2
Volume
48
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
63.05M
Pooled WETH:
$4.99

ORE/WETH price stats on Ethereum

As of November 9, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001655. ORE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.89. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $51,218.52. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $20,827.98. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $20,827.98.

The total transactions of ORE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ORE/WETH pool has a trading volume of $47.89 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000007943, captured at 12:18 PM UTC.

The price of converting 1 ORE to USD is $0.0001655 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:13:23 AMbuy$6.47$0.00016550.0031080.07794339,128.85
0x8bc...2f52
0xb3...04f3
11/09/20266:26:35 AMbuy$4.88$0.00016820.0023040.07793429,042.32
0x71D...D6Fb
0x75...025e
11/08/202611:16:59 PMsell$13.95$0.00017030.0064650.07789381,902.39
0x8bc...2f52
0xdb...2bc2
11/08/202610:49:11 PMsell$6.25$0.00016770.0029480.07790837,280.8
0x3C5...448e
0x92...38ff
11/08/20269:59:35 PMbuy$16.32$0.00016880.0076840.07794896,673.7
0x64d...3d27
0x38...c64c
11/06/20266:11:23 AMbuy$5.51$0.00017590.0024880.07793231,366.04
0x0c8...288b
0x8e...21aa
11/05/20269:05:47 PMbuy$13.09$0.00017690.005860.07791974,006.19
0xc7D...0000
0xbb...6b15
11/05/20264:28:59 PMbuy$37.73$0.00017950.016570.077883210,184.51
0x5f7...4565
0x6b...6937
11/04/20263:49:59 PMsell$32.56$0.00018980.013420.077831171,472.18
0x1ec...f87c
0x44...d7f8
11/04/20268:38:59 AMsell$9.11$0.00018250.0039250.07785949,953.59
0xA60...DdeB
0xe2...cd21
11/04/20266:52:35 AMsell$5.7$0.00018060.0024830.07786931,559.2
0x698...5A29
0xd4...2dee
11/04/20262:47:59 AMbuy$4.64$0.00017820.0020620.07791726,051.29
0x0c8...288b
0x75...83db
11/03/20266:52:35 PMsell$4.34$0.00018040.0018940.07786924,075.45
0x3d8...D380
0x06...4d9b
11/03/20261:31:23 PMsell$4.29$0.00018040.0018730.07787523,790.94
0x8fd...f8da
0x59...f807
11/02/20266:34:35 PMbuy$8.56$0.00017820.0038060.0779248,059.73
0x698...5A29
0x45...b487
11/02/20264:26:23 AMsell$0.6168$0.00018130.00026760.0778673,402.06
0x4Df...1201
0x54...4d65
11/02/20263:26:47 AMsell$5.58$0.00018130.0024250.07787130,814.08
0xf4f...77Bb
0xa0...e5a2
11/02/20261:50:47 AMsell$2.83$0.00018050.0012370.07787715,710.87
0x0c8...288b
0x86...7ccc
11/02/202612:05:59 AMsell$5.84$0.00017960.0025650.07788332,545.21
0x5f7...4565
0xcc...db24
11/01/20261:05:23 AMsell$4.35$0.00017830.0019270.0778924,424.46
0x0c8...288b
0x14...0bb5