WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0002043
Price
0.077592 WETH
TVL
$26,354.16
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
64.33M
Pooled WETH:
$4.89

ORE/WETH price stats on Ethereum

As of September 28, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0002043. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $63,211.72. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $26,354.17. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $26,354.17.

The total transactions of ORE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000007592, captured at 10:31 AM UTC.

The price of converting 1 ORE to USD is $0.0002043 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:16:47 PMsell$5.83$0.00020430.0021680.07759228,556.71
0x3Df...8FCD
0x40...f4d8
09/26/202610:57:11 AMsell$5.67$0.00020410.0021120.07759927,794.63
0xB3A...0790
0x0c...277c
09/23/20264:47:59 PMbuy$20.17$0.00020320.007580.07763699,271.43
0x000...544B
0xe1...ea16
09/21/20264:50:35 PMsell$19.48$0.00020980.007050.07758992,888.6
0x70e...120B
0x5f...ceca
09/21/202612:37:35 AMsell$11.03$0.00020470.0041010.07760753,919.85
0xf4f...77Bb
0x72...8206
09/20/20265:03:11 PMsell$17.18$0.00020110.0065150.07762385,463.37
0x858...03A3
0x25...ade9
09/20/20266:10:23 AMbuy$7.43$0.00019770.0028870.07767537,619.74
0x6F6...FE97
0x32...37f4
09/18/20268:17:23 PMsell$12.79$0.00020110.0048520.07763263,574.76
0xE75...3260
0xe6...f01e
09/18/20264:15:47 PMsell$25.26$0.00019870.0097320.077655127,139.54
0x000...544B
0x45...bcf1
09/18/202610:35:47 AMsell$8.94$0.00019310.0035550.07767546,324.87
0x27c...2bf2
0xe7...9a05
09/18/20265:33:47 AMsell$5.76$0.00019090.0023190.07768430,177.08
0x6F6...FE97
0x72...a7e1
09/17/20265:43:59 PMsell$8.98$0.00018990.0036390.07769447,307.57
0x6F6...FE97
0xf2...56e1
09/17/202612:53:23 PMsell$1.94$0.00018940.00078870.07770110,241.69
0x3Fd...A64d
0x35...8290
09/15/20267:32:47 PMbuy$13.23$0.00018590.0055070.0777471,160.55
0x000...544B
0xfb...8d38
09/15/20262:23:11 PMbuy$12.48$0.00018870.0051080.07772366,148.05
0xBFd...C785
0x1d...bd6a
09/15/20263:09:11 AMbuy$13.19$0.00019290.0052690.07770768,374.47
0x829...c613
0xb6...7347
09/14/202611:04:35 PMbuy$8.17$0.00019450.0032330.07769442,029.8
0x000...544B
0xb0...c412
09/14/20268:37:59 PMsell$14.86$0.00019850.0057280.07765174,869.38
0x27c...2bf2
0x8c...4125
09/14/20267:35:23 PMsell$7.32$0.00019530.0028750.07766537,509.19
0x124...6b30
0x33...8695
09/13/20269:27:47 PMsell$4.94$0.00019280.0019680.07767225,652.33
0x680...2602
0x38...f0ac