WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001635
Price
0.07832 WETH
TVL
$20,075.49
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
4
Buys
2
Sells
2
Volume
21
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
61.54M
Pooled WETH:
$5.1

ORE/WETH price stats on Ethereum

As of February 17, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001635. ORE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.04. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $50,595.40. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $20,075.49. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $20,075.49.

The total transactions of ORE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ORE/WETH pool has a trading volume of $21.04 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.0000000832, captured at 8:27 PM UTC.

The price of converting 1 ORE to USD is $0.0001635 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:42:11 AMbuy$4.06$0.00016350.0020660.0783224,838.04
0xD32...6eFf
0x8e...7a8d
02/17/202612:39:35 AMsell$4.53$0.00016540.0022670.0782727,417.28
0x619...3Fa0
0xa1...5986
02/16/20261:56:47 PMbuy$6.28$0.00016340.0031980.07831938,442.15
0xD32...6eFf
0xfe...6f62
02/16/202612:57:11 PMsell$6.16$0.00016590.0030710.07826937,141.08
0xD32...6eFf
0x6d...0a61
02/16/20269:36:47 AMsell$4.52$0.00016460.0022760.07827727,496.95
0x4dD...f765
0x96...c725
02/16/20261:11:35 AMsell$4.29$0.00016390.002170.07828526,193.14
0x7c1...d8bF
0x16...518f
02/15/20267:10:23 PMbuy$8.19$0.00016220.004210.07833150,535.6
0x4dD...f765
0xcd...9c2a
02/15/20265:48:59 PMbuy$12.27$0.00016330.006250.07831475,168.68
0xC5a...02a3
0x24...3e67
02/15/20262:21:35 PMbuy$4.61$0.00016610.0023050.078327,769.06
0x7c1...d8bF
0x51...83c0
02/15/20261:31:23 PMbuy$5.83$0.00016660.0029040.07829235,030.51
0xD1e...E6be
0xce...efee
02/15/202612:55:11 PMbuy$9.86$0.00016770.004870.07827958,830.23
0x5C0...33a9
0xfa...a883
02/15/20264:18:11 AMsell$5.25$0.00017120.0025230.07822630,672.37
0x000...544B
0x71...e877
02/15/20263:43:23 AMbuy$5.38$0.0001690.0026360.07827531,863.17
0xfa7...d12A
0x47...e2ae
02/15/20261:47:11 AMbuy$5.12$0.00017010.0024910.07826730,137.32
0xF29...00BD
0xb4...4bf5
02/14/202611:24:11 AMsell$6.77$0.00017260.0032260.07821939,253.24
0x979...24F9
0x77...b655
02/14/20268:39:35 AMsell$5.38$0.0001710.0025910.07822831,500.31
0xF29...00BD
0xfd...1b16
02/13/20264:34:35 PMsell$15.96$0.000170.0077360.07824593,834.6
0xD32...6eFf
0x1c...b551
02/13/20263:12:47 PMsell$14.38$0.00016730.0071060.07826985,943.96
0x152...f628
0xef...7d9e
02/13/20262:35:35 PMsell$6.69$0.00016450.0033690.07828640,665.98
0x555...C35b
0x36...eae0
02/13/20269:06:47 AMsell$4.07$0.00016240.0020790.07829525,064.49
0xD32...6eFf
0x68...128f