WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001523
Price
0.077868 WETH
TVL
$19,295.83
MKT CAP
$47.1K
5m
0%
1h
0.70%
4h
0.70%
24h
1.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
18
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
63.17M
Pooled WETH:
$4.98

ORE/WETH price stats on Ethereum

As of July 26, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001523. ORE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.51. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $47,130.85. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $19,295.84. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $19,295.84.

The total transactions of ORE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ORE/WETH pool has a trading volume of $17.51 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000007868, captured at 10:21 PM UTC.

The price of converting 1 ORE to USD is $0.0001523 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:08:11 PMsell$5.13$0.00015230.0026490.07786833,675.56
0xE75...3260
0xdc...6bae
07/26/20269:46:23 PMsell$5.3$0.00015120.0027620.07787735,074.6
0x000...544B
0x01...d246
07/26/20263:24:35 PMsell$7.07$0.00015020.0037120.07788747,063.39
0x000...544B
0xa9...dbde
07/24/20269:02:23 AMbuy$0.3752$0.00014980.00019880.077942,503.54
0xcE9...C529
0x9e...237e
07/24/202612:33:47 AMbuy$8.96$0.00014770.0048120.07793260,661.85
0x000...544B
0xe1...086f
07/23/20264:51:47 PMbuy$9.16$0.00014940.0048560.07791761,337.16
0xfa7...d12A
0xc4...e77f
07/22/20264:34:11 PMsell$4.87$0.00015330.00250.07786631,790.02
0xf54...A29A
0xbe...f037
07/21/20265:09:47 AMbuy$36.52$0.00015160.0190.077887240,886.68
0x252...Bc07
0xe3...1a42
07/21/20263:15:47 AMbuy$26.5$0.00015070.013770.077835175,818.95
0x755...b063
0x99...3f49
07/21/20263:15:35 AMsell$143.47$0.00015170.074550.077884945,556.32
0xFDf...AC85
0xe3...5de1
07/20/20266:16:47 PMsell$9.65$0.00015340.0050410.07801162,925.23
0x4f5...01a6
0x57...2cd6
07/20/202611:54:11 AMsell$7.08$0.00015150.0037520.07802546,753.69
0x591...77E5
0x55...2c8a
07/20/20266:38:35 AMbuy$6.39$0.00014880.0034660.07807442,935.11
0x8A2...9425
0x4a...5917
07/20/202612:12:35 AMsell$6.96$0.00015130.0036930.07802646,015.54
0x3D5...41F7
0x44...6006
07/19/20262:34:59 AMsell$0.665$0.00015030.00035520.0780324,422.8
0xcE9...C529
0x3c...f2a0
07/18/20267:02:23 PMsell$8.9$0.00014930.0047960.0780459,647.7
0xda2...ff83
0x5f...b4ce
07/18/20261:46:47 PMsell$0.8736$0.00014810.00047460.0780495,897.07
0xcE9...C529
0x5b...a4b8
07/18/20263:02:11 AMsell$1.42$0.00014820.00077610.0780519,640.55
0x507...3173
0x8f...ffd5
07/17/202611:30:47 AMbuy$1.2$0.00014850.00065430.07818,078.41
0x0c3...37A8
0x42...dd03
07/17/20265:22:35 AMbuy$7.99$0.00014930.0043310.07809253,533.06
0x906...428C
0xf0...966a