WhatToFarm
/
Get started
12 Swap

Info about ORE-WETH pair

Price USD
$0.0001712
Price
0.077445 WETH
TVL
$22,277.26
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORE:
64.93M
Pooled WETH:
$4.84

ORE/WETH price stats on Ethereum

As of May 3, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001712. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $52,965.67. The liquidity pool contract is 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 with total value locked (TVL) of $22,277.26. The ORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/WETH with the contract address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 is $22,277.26.

The total transactions of ORE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORE to WETH is 0.00000007445, captured at 2:53 PM UTC.

The price of converting 1 ORE to USD is $0.0001712 today.

ORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:09:35 AMsell$12.06$0.00017120.0052480.07744570,493.06
0x196...eE77
0x84...7a16
05/01/20268:16:23 AMsell$4.74$0.00017030.0020750.07745627,833.87
0xE2c...3B0B
0x5f...98a0
04/29/20267:44:47 PMbuy$19.64$0.00016680.0088160.07749117,700.17
0x678...1E20
0x6c...a888
04/28/202610:51:35 AMbuy$3.38$0.00017090.0014790.07747519,786.81
0xAAe...1fdf
0x23...61e9
04/27/20264:39:59 PMbuy$16.65$0.00016980.0073180.07746198,089.09
0x32C...40B8
0x11...18d8
04/27/20264:49:23 AMsell$7.8$0.00017670.0032690.0774144,120.31
0x71a...33F5
0x2e...a565
04/27/20261:46:23 AMsell$0.8329$0.00017710.00034860.0774164,700.61
0x4f8...CA14
0xdb...e4c2
04/26/20268:25:35 PMsell$13.18$0.00017570.0055680.07742575,000
0xFC7...570E
0x35...4b11
04/23/20269:38:47 AMbuy$14.5$0.00017350.0062420.07746883,577.47
0x7c1...d8bF
0x06...0d39
04/23/20265:34:23 AMbuy$0.6988$0.00017480.00029820.0774583,997.88
0xcE9...C529
0x5e...4f3a
04/22/202611:50:47 AMsell$20.16$0.00017870.0083770.077426112,803.61
0xBb3...c585
0x4a...d230
04/21/202610:54:23 AMsell$13.91$0.00017390.0059590.07744880,008.59
0x4dD...f765
0x4e...5474
04/19/202611:48:11 PMbuy$15.1$0.00016970.0066660.07749288,974.13
0x7c1...d8bF
0x41...b072
04/19/20268:28:35 AMbuy$20.15$0.00017320.008690.077468116,356.42
0x503...3277
0x29...6bc9
04/18/20268:56:35 AMbuy$8.36$0.00017730.0035160.0774547,199.68
0x7c1...d8bF
0x02...2eb3
04/18/20267:13:35 AMsell$0.1531$0.00017830.000063520.0774858.39
0xfb7...89BE
0x41...a65b
04/17/20262:33:47 PMsell$31.04$0.00018080.012730.077419171,613.55
0x0Bd...f786
0x70...88b6
04/16/20262:14:59 PMbuy$12.08$0.00017240.0052380.07747670,072.23
0x000...C5a7
0xc3...5bbb
04/15/20267:50:11 PMsell$7.65$0.00017640.0032210.07742843,367.09
0x000...544B
0x3c...8023
04/14/20266:47:23 PMbuy$10.84$0.00017340.0046710.0774762,530.17
0x7c1...d8bF
0x77...fa94