- WhatToFarm
- Ethereum
- Uniswap
- ORE-USDC LPs
Info about ORE-USDC pair
- Pooled ORE:
- 13.86M
- Pooled USDC:
- $5,601.24
ORE/USDC price stats on Ethereum
As of January 2, 2025, the current price of ORE token on DEX Uniswap is $0.0004059. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $124,987.69. The liquidity pool contract is 0x7948548E3BF65a435413c05e818C61B3E673Ae63 with total value locked (TVL) of $11,202.49. The ORE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORE/USDC now?
The current liquidity of ORE/USDC with the contract address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 is $11,202.49.
How many transactions are there in the ORE/USDC pool in the last 24 hours?
The total transactions of ORE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORE/USDC pool in the last 24 hours?
ORE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORE to USDC?
The exchange rate of 1 ORE to USDC is 0.0004059, captured at 5:01 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $0.0004059 today.
ORE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 1:28:23 AM | sell | $44.22 | $0.0004059 | 44.22 | 0.0004059 | 108,922.62 | 0xb6...d8d6 | |
| 12/24/2024 | 4:10:59 PM | buy | $99 | $0.0004044 | 99 | 0.0004044 | 244,780.83 | 0x21...8096 | |
| 12/22/2024 | 7:55:35 PM | sell | $65.34 | $0.0003996 | 65.34 | 0.0003996 | 163,494.62 | 0x71...d074 | |
| 12/20/2024 | 1:31:23 AM | sell | $156.3 | $0.0004156 | 156.3 | 0.0004156 | 376,048.53 | 0xcd...29f5 | |
| 12/18/2024 | 11:22:47 PM | sell | $183.42 | $0.0004408 | 183.42 | 0.0004408 | 416,048.8 | 0xca...fb9e | |
| 12/16/2024 | 12:16:47 AM | buy | $99 | $0.00045 | 99 | 0.00045 | 219,991.52 | 0xfc...30bb | |
| 12/10/2024 | 5:35:11 AM | sell | $110.1 | $0.0004482 | 110.1 | 0.0004482 | 245,666.14 | 0x30...704d | |
| 12/07/2024 | 4:17:47 AM | buy | $94.04 | $0.0004521 | 94.04 | 0.0004521 | 207,997.53 | 0xf3...5a77 | |
| 12/05/2024 | 2:19:59 AM | sell | $99.94 | $0.0004499 | 99.94 | 0.0004499 | 222,129.8 | 0x5b...f7f6 | |
| 12/05/2024 | 12:13:23 AM | buy | $198 | $0.000445 | 198 | 0.000445 | 444,873.09 | 0xc3...2037 | |
| 12/01/2024 | 3:24:23 AM | buy | $88.88 | $0.0004237 | 88.88 | 0.0004237 | 209,770.29 | 0x80...35bf | |
| 11/28/2024 | 8:02:23 AM | buy | $92.5 | $0.0004104 | 92.5 | 0.0004104 | 225,378.63 | 0x82...eae3 | |
| 11/26/2024 | 10:48:35 AM | sell | $62.27 | $0.0004058 | 62.27 | 0.0004058 | 153,441.98 | 0x2c...2939 | |
| 11/25/2024 | 11:01:35 AM | buy | $86.52 | $0.0004064 | 86.52 | 0.0004064 | 212,847.22 | 0xb3...3d9f | |
| 11/21/2024 | 7:45:35 PM | buy | $134.51 | $0.0003906 | 134.51 | 0.0003906 | 344,360.61 | 0x56...d61b | |
| 11/20/2024 | 5:55:11 PM | sell | $1.29 | $0.000379 | 1.29 | 0.000379 | 3,403.77 | 0x3d...9cd5 | |
| 11/11/2024 | 3:47:59 PM | sell | $407.63 | $0.0003802 | 407.63 | 0.0003802 | 1,000,000 | 0x9e...7bc9 | |
| 11/10/2024 | 12:36:11 AM | buy | $198 | $0.0004259 | 198 | 0.0004259 | 464,874.98 | 0xb1...e1af | |
| 11/08/2024 | 9:54:23 PM | buy | $99 | $0.0004042 | 99 | 0.0004042 | 244,868.35 | 0xb2...b7c6 | |
| 11/07/2024 | 1:57:47 AM | buy | $169.88 | $0.000385 | 169.88 | 0.000385 | 441,215.65 | 0xf1...410a |