WhatToFarm
/
Get started
12 Swap

Info about ORE-USDC pair

Price USD
$0.0001924
Price
0.0001924 USDC
TVL
$3,505.74
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
95
Telegram price alerts
Pair:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ORE:
9.08M
Pooled USDC:
$1,752.87

ORE/USDC price stats on Ethereum

As of February 4, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001924. ORE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $95.26. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $59,542.51. The liquidity pool contract is 0x7948548E3BF65a435413c05e818C61B3E673Ae63 with total value locked (TVL) of $3,505.75. The ORE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/USDC with the contract address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 is $3,505.75.

The total transactions of ORE/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ORE/USDC pool has a trading volume of $95.26 in the last 24 hours.

The exchange rate of 1 ORE to USDC is 0.0001924, captured at 10:43 AM UTC.

The price of converting 1 ORE to USD is $0.0001924 today.

ORE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20263:39:47 AMbuy$10.52$0.000192410.520.000192454,704.01
0x7c1...d8bF
0x2b...6f6b
02/03/202610:57:11 PMsell$13.97$0.000191613.970.000191672,915.37
0x000...544B
0x03...c385
02/03/20268:41:11 PMbuy$33.97$0.000190633.970.0001906178,220.71
0xBBA...97E7
0xc5...8054
02/03/20265:45:47 PMsell$24.27$0.000188324.270.0001883128,899.87
0xBBA...97E7
0xb4...51e8
02/03/20269:25:47 AMsell$12.5$0.000192412.50.000192464,942.62
0xBBA...97E7
0xf0...3dda
02/02/20268:40:47 PMsell$9.89$0.00019499.890.000194950,761.51
0x7c1...d8bF
0x3a...2427
02/02/20263:38:35 PMbuy$21.06$0.000194921.060.0001949108,079.75
0xBBA...97E7
0xa8...7308
02/02/20269:50:35 AMbuy$19.56$0.000190419.560.0001904102,739.34
0xF29...00BD
0xe2...3804
02/02/20268:50:23 AMbuy$8.84$0.00018738.840.000187347,238.81
0xBBA...97E7
0xbc...8dcb
02/02/20268:13:59 AMbuy$9.19$0.00018539.190.000185349,590.88
0xD32...6eFf
0xa7...53b4
02/02/20265:29:35 AMsell$13.78$0.000184713.780.000184774,590.71
0xBBA...97E7
0x93...aac3
02/02/20264:26:47 AMbuy$18.56$0.000185318.560.0001853100,128.9
0x09E...Fe03
0x3a...39f5
02/02/20263:40:11 AMsell$29.02$0.000185329.020.0001853156,558.53
0xBC7...3b8C
0x20...8bba
02/01/202611:14:59 PMsell$18.09$0.000190518.090.000190594,977.16
0x310...65F1
0x97...8af8
02/01/20263:55:47 PMsell$22.85$0.00019522.850.000195117,186.01
0xF29...00BD
0xae...1982
02/01/20269:16:35 AMbuy$4.15$0.00019824.150.000198220,956.38
0xae2...aE13
0x1b...3cb7
02/01/20267:07:47 AMsell$8.7$0.00019768.70.000197644,044.1
0xfa7...d12A
0x04...08fa
02/01/20261:22:23 AMsell$5.81$0.00019925.810.000199229,175.49
0x4dD...f765
0x24...7433
01/31/20266:18:11 PMsell$34.1$0.000203734.10.0002037167,404.75
0x7f2...6b55
0xac...f928
01/31/20263:24:35 PMsell$30.16$0.00021130.160.000211142,912.71
0xBBA...97E7
0x3a...f42a