WhatToFarm
/
Get started
12 Swap

Info about ORE-USDC pair

Price USD
$0.0002769
Price
0.0002769 USDC
TVL
$4,174.63
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
45
Telegram price alerts
Pair:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ORE:
7.52M
Pooled USDC:
$2,087.31

ORE/USDC price stats on Ethereum

As of July 2, 2025, the current price of ORE token on DEX Uniswap is $0.0002769. ORE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.97. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $85,819.20. The liquidity pool contract is 0x7948548E3BF65a435413c05e818C61B3E673Ae63 with total value locked (TVL) of $4,174.63. The ORE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/USDC with the contract address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 is $4,174.63.

The total transactions of ORE/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORE/USDC pool has a trading volume of $44.97 in the last 24 hours.

The exchange rate of 1 ORE to USDC is 0.0002769, captured at 2:19 PM UTC.

The price of converting 1 ORE to USD is $0.0002769 today.

ORE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20259:27:11 AMbuy$9.41$0.00027699.410.000276933,980.4
0x08d...D76a
0xde...ab40
07/02/202512:58:11 AMsell$14.73$0.00027614.730.00027653,393.28
0xB45...e98f
0x33...232a
07/01/202511:37:23 AMsell$20.81$0.000280720.810.000280774,147.15
0x25B...Dc93
0x3b...2e94
06/30/202512:28:47 AMbuy$16.86$0.000282916.860.000282959,597.33
0xfa7...d12A
0xac...e122
06/29/20255:29:23 PMbuy$23.41$0.000277623.410.000277684,363.72
0xae2...aE13
0x5b...3932
06/26/20253:55:35 PMsell$22.83$0.000275822.830.000275882,770.44
0x819...8542
0xf3...db27
06/26/20253:22:47 AMbuy$39.89$0.000275239.890.0002752144,915.14
0x1b7...De7e
0xa4...33f7
06/23/202511:17:35 PMbuy$55.73$0.000262755.730.0002627212,145.38
0x923...4BDe
0x5b...0bf0
06/23/20252:05:35 AMbuy$26.93$0.000252126.930.0002521106,823.74
0x549...1020
0xe9...a2c5
06/22/20257:45:47 PMsell$23.78$0.000250223.780.000250295,012.84
0x52C...16cc
0x13...4563
06/22/20259:56:35 AMsell$22.67$0.000256122.670.000256188,493.87
0xd7E...a3B2
0x37...1ac0
06/21/202510:18:11 PMsell$44.46$0.000264844.460.0002648167,900.37
0x000...4f4a
0x4b...0d9c
06/21/202511:36:35 AMbuy$8.96$0.0002718.960.00027133,072
0x555...C35b
0xc0...9090
06/20/202510:59:47 PMsell$18.05$0.000270618.050.000270666,690.62
0x38F...2c1D
0x6c...c02b
06/20/20257:38:35 PMsell$14.86$0.00027514.860.00027554,064.02
0x2c9...64c2
0xa9...d748
06/17/20254:01:47 PMsell$23.55$0.000280123.550.000280184,096.84
0x22C...fD24
0xd6...f96e
06/16/20258:45:35 AMbuy$17.83$0.000282517.830.000282563,119.15
0x9b5...1F0E
0xc1...5b8c
06/13/202511:07:59 PMbuy$22.24$0.000277222.240.000277280,227.57
0x38F...2c1D
0xcc...0bfd
06/13/20252:15:35 AMsell$59.05$0.000280459.050.0002804210,579.79
0xe75...6B0D
0x07...fbe1
06/12/202510:04:47 PMsell$35.66$0.000293235.660.0002932121,624.22
0xfF3...A9bC
0x03...100a