WhatToFarm
/
Get started
12 Swap

Info about ORE-USDC pair

Price USD
$0.0001583
Price
0.0001583 USDC
TVL
$3,184.48
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
4
Buys
0
Sells
4
Volume
31
Telegram price alerts
Pair:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ORE:
10.04M
Pooled USDC:
$1,592.24

ORE/USDC price stats on Ethereum

As of April 2, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001583. ORE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.84. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $48,993.92. The liquidity pool contract is 0x7948548E3BF65a435413c05e818C61B3E673Ae63 with total value locked (TVL) of $3,184.48. The ORE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/USDC with the contract address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 is $3,184.48.

The total transactions of ORE/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ORE/USDC pool has a trading volume of $30.84 in the last 24 hours.

The exchange rate of 1 ORE to USDC is 0.0001583, captured at 2:35 PM UTC.

The price of converting 1 ORE to USD is $0.0001583 today.

ORE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/202611:38:47 AMsell$2.16$0.00015832.160.000158313,671.54
0xB6b...84Dd
0x44...4184
04/02/20264:05:59 AMsell$9.2$0.00015959.20.000159557,733.95
0x000...544B
0x56...6e5d
04/02/20262:16:35 AMsell$10.29$0.000161410.290.000161463,779.98
0x7c1...d8bF
0x92...3b28
04/02/20261:24:35 AMsell$9.16$0.00016349.160.000163456,108.03
0x7c1...d8bF
0x57...a699
04/01/20266:20:11 AMbuy$8.58$0.00016448.580.000164452,171.03
0xF29...00BD
0xf7...578f
03/31/20265:16:59 PMbuy$19.75$0.000161519.750.0001615122,220.17
0x4dD...f765
0xa3...18cb
03/31/20269:31:47 AMsell$10.5$0.000159710.50.000159765,744
0xE5e...E1f1
0x2e...45da
03/31/20261:37:35 AMbuy$13.11$0.000160413.110.000160481,761.72
0x355...af2f
0xb6...b031
03/30/20267:10:35 PMsell$10.03$0.000159110.030.000159163,034.04
0xE51...0439
0x4a...2cad
03/30/202611:50:11 AMbuy$5.84$0.00016055.840.000160536,397.51
0xD32...6eFf
0x1f...6d59
03/30/20265:27:23 AMbuy$6.87$0.00015926.870.000159243,168.06
0xD32...6eFf
0x41...b27f
03/30/20262:51:11 AMbuy$7.48$0.00015787.480.000157847,425.11
0xD32...6eFf
0x24...0749
03/30/20261:50:59 AMbuy$6.88$0.00015646.880.000156444,043.32
0xE5e...E1f1
0x70...395a
03/29/202610:44:47 PMsell$11.38$0.000155911.380.000155973,035.12
0x7c1...d8bF
0xfc...97f0
03/28/20261:42:47 PMbuy$10.34$0.000156910.340.000156965,879.53
0x0a6...5331
0x73...bd89
03/27/20261:11:59 PMsell$6.43$0.00015566.430.000155641,321.88
0x433...f038
0xd3...7189
03/27/202612:45:23 PMsell$8.98$0.00015718.980.000157157,176.39
0xF29...00BD
0x8a...3002
03/27/202610:42:47 AMsell$12.15$0.000159212.150.000159276,311.05
0xae2...aE13
0x72...258b
03/26/20266:16:35 PMsell$10.29$0.000161510.290.000161563,721.92
0x872...82E2
0x87...a0c9
03/26/20269:35:59 AMsell$15.23$0.00016415.230.00016492,867.5
0x000...92C7
0x5e...3956