- WhatToFarm
- Ethereum
- Uniswap V2
- ORE-USDC LPs
Info about ORE-USDC pair
- Pooled ORE:
- 7.01M
- Pooled USDC:
- $2,256.74
ORE/USDC price stats on Ethereum
As of November 3, 2025, the current price of ORE token on DEX Uniswap V2 is $0.0003197. ORE price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $170.65. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $98,930.93. The liquidity pool contract is 0x7948548E3BF65a435413c05e818C61B3E673Ae63 with total value locked (TVL) of $4,513.49. The ORE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORE/USDC now?
The current liquidity of ORE/USDC with the contract address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 is $4,513.49.
How many transactions are there in the ORE/USDC pool in the last 24 hours?
The total transactions of ORE/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORE/USDC pool in the last 24 hours?
ORE/USDC pool has a trading volume of $170.65 in the last 24 hours.
What is the exchange rate of 1 ORE to USDC?
The exchange rate of 1 ORE to USDC is 0.0003197, captured at 7:07 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $0.0003197 today.
ORE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:28:11 AM | sell | $21 | $0.0003274 | 21 | 0.0003274 | 64,138.17 | 0x26...54b8 | |
| 11/03/2025 | 3:28:11 AM | sell | $33.7 | $0.0003196 | 33.7 | 0.0003196 | 105,437.53 | 0x5a...b7b1 | |
| 11/03/2025 | 3:28:11 AM | buy | $21.42 | $0.0003197 | 21.42 | 0.0003197 | 66,996.93 | 0x86...bf56 | |
| 11/03/2025 | 12:54:59 AM | sell | $11.57 | $0.0003321 | 11.57 | 0.0003321 | 34,861.29 | 0xb0...9ffe | |
| 11/02/2025 | 11:58:11 PM | buy | $11.43 | $0.0003341 | 11.43 | 0.0003341 | 34,214.26 | 0x2b...4d63 | |
| 11/02/2025 | 11:56:47 PM | sell | $21.66 | $0.0003336 | 21.66 | 0.0003336 | 64,915 | 0xec...f88e | |
| 11/02/2025 | 11:53:47 PM | sell | $44.09 | $0.0003432 | 44.09 | 0.0003432 | 128,466.88 | 0x69...65c8 | |
| 11/02/2025 | 8:50:23 AM | buy | $5.74 | $0.000351 | 5.74 | 0.000351 | 16,368.61 | 0xc4...a024 | |
| 11/01/2025 | 10:44:35 AM | buy | $9.98 | $0.0003487 | 9.98 | 0.0003487 | 28,641.77 | 0xc2...a10a | |
| 10/31/2025 | 1:17:11 AM | buy | $20.44 | $0.0003442 | 20.44 | 0.0003442 | 59,408.91 | 0x3e...c415 | |
| 10/30/2025 | 3:44:11 PM | sell | $41.19 | $0.0003452 | 41.19 | 0.0003452 | 119,331.24 | 0xcb...874a | |
| 10/29/2025 | 11:39:35 PM | sell | $21.13 | $0.0003545 | 21.13 | 0.0003545 | 59,626.41 | 0x02...6cab | |
| 10/28/2025 | 8:55:23 PM | sell | $24.79 | $0.0003614 | 24.79 | 0.0003614 | 68,618.67 | 0xd6...37b5 | |
| 10/28/2025 | 5:58:23 AM | sell | $16.7 | $0.0003677 | 16.7 | 0.0003677 | 45,416.9 | 0x25...e6e4 | |
| 10/27/2025 | 10:44:23 PM | sell | $15.07 | $0.0003725 | 15.07 | 0.0003725 | 40,464.36 | 0x9e...04d1 | |
| 10/27/2025 | 5:15:35 AM | buy | $12.43 | $0.0003752 | 12.43 | 0.0003752 | 33,137.96 | 0xb0...cb14 | |
| 10/27/2025 | 1:26:47 AM | buy | $12.41 | $0.0003714 | 12.41 | 0.0003714 | 33,438.84 | 0x1f...7354 | |
| 10/26/2025 | 10:22:35 PM | buy | $21.72 | $0.0003661 | 21.72 | 0.0003661 | 59,333.77 | 0x52...e98a | |
| 10/26/2025 | 12:15:23 PM | buy | $16.45 | $0.0003604 | 16.45 | 0.0003604 | 45,654.42 | 0xba...ccfb | |
| 10/26/2025 | 9:44:47 AM | buy | $13.1 | $0.0003559 | 13.1 | 0.0003559 | 36,806.05 | 0x72...b5a0 |