WhatToFarm
/
Get started
12 Swap

Info about ORE-USDC pair

Price USD
$0.0001688
Price
0.0001688 USDC
TVL
$3,283.16
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
3
Buys
0
Sells
3
Volume
31
Telegram price alerts
Pair:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ORE:
9.75M
Pooled USDC:
$1,641.58

ORE/USDC price stats on Ethereum

As of May 17, 2026, the current price of ORE token on DEX Uniswap V2 is $0.0001688. ORE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.10. ORE token contract is 0x4f640F2529ee0cF119A2881485845FA8e61A782A with a market cap $52,232.58. The liquidity pool contract is 0x7948548E3BF65a435413c05e818C61B3E673Ae63 with total value locked (TVL) of $3,283.16. The ORE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORE/USDC with the contract address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 is $3,283.16.

The total transactions of ORE/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ORE/USDC pool has a trading volume of $31.10 in the last 24 hours.

The exchange rate of 1 ORE to USDC is 0.0001688, captured at 3:33 AM UTC.

The price of converting 1 ORE to USD is $0.0001688 today.

ORE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:28:47 AMsell$9.06$0.00016889.060.000168853,687.2
0x000...544B
0x85...dca1
05/16/20268:03:11 AMsell$8.49$0.00017068.490.000170649,790.3
0x000...544B
0xe2...2798
05/15/20268:40:23 PMsell$13.53$0.000172913.530.000172978,289.34
0x000...544B
0x32...1884
05/14/202611:41:59 PMbuy$2.91$0.0001752.910.00017516,663.21
0x09F...5C40
0x99...fa21
05/13/20269:36:35 PMsell$9.84$0.00017479.840.000174756,329.48
0x000...089B
0x81...f688
05/13/202610:41:35 AMbuy$2.79$0.00017652.790.000176515,804.35
0x5Cf...a5c6
0xf7...11eb
05/12/20263:20:47 PMsell$10.05$0.000176210.050.000176257,062.74
0x844...037E
0x51...ca9b
05/12/20261:48:11 AMsell$10.26$0.000178410.260.000178457,533.05
0x7c1...d8bF
0x20...21b0
05/10/202610:35:59 PMbuy$12.2$0.000179212.20.000179268,108.01
0x7c1...d8bF
0x15...0be2
05/09/20269:30:11 PMbuy$5.65$0.00017735.650.000177331,888.98
0x7c1...d8bF
0x54...d1b6
05/09/20261:27:47 AMbuy$24.1$0.000174224.10.0001742138,322.72
0x000...3835
0xea...e239
05/07/202610:05:59 PMsell$12.97$0.00017212.970.00017275,381.84
0x000...544B
0xe7...6b74
05/07/20264:54:47 AMsell$8.82$0.00017438.820.000174350,617.22
0x4dD...f765
0xc6...7c29
05/06/20268:39:47 PMsell$9.85$0.00017629.850.000176255,889.77
0x7c1...d8bF
0xcc...ead4
05/06/202610:02:35 AMbuy$13.14$0.00017713.140.00017774,253.24
0x7c1...d8bF
0xad...14e2
05/04/20262:34:23 AMbuy$13.99$0.000174113.990.000174180,375.79
0x7c1...d8bF
0x04...8725
05/03/20268:33:23 PMbuy$5.19$0.00017215.190.000172130,168.34
0x7c1...d8bF
0xad...77f1
05/02/20262:09:35 AMbuy$12.01$0.000170312.010.000170370,493.06
0x196...eE77
0x84...7a16
05/01/20268:16:23 AMbuy$4.69$0.00016864.690.000168627,833.87
0xE2c...3B0B
0x5f...98a0
04/29/20267:44:47 PMsell$19.91$0.000169219.910.0001692117,700.17
0x678...1E20
0x6c...a888