WhatToFarm
/
Get started
12 Swap

Info about ORDS-WETH pair

Price USD
$0.0001868
Price
0.078028 WETH
TVL
$130,821.49
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
98
Telegram price alerts
Pair:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORDS:
350.95M
Pooled WETH:
$28.1

ORDS/WETH price stats on Ethereum

As of May 12, 2026, the current price of ORDS token on DEX Uniswap V2 is $0.0001868. ORDS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.18. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $185,252.20. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $130,821.49. The ORDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $130,821.49.

The total transactions of ORDS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ORDS/WETH pool has a trading volume of $98.18 in the last 24 hours.

The exchange rate of 1 ORDS to WETH is 0.00000008028, captured at 12:53 AM UTC.

The price of converting 1 ORDS to USD is $0.0001868 today.

ORDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:12:35 PMbuy$23.07$0.00018680.0099120.078028123,465.21
0x0bD...7896
0x7c...0599
05/11/20264:42:11 PMbuy$75.1$0.00018710.032170.078016401,381.79
0xABD...1Ed8
0x3b...3ff0
05/09/202612:24:23 PMsell$8.11$0.00018440.0035010.0779643,980.54
0x3f8...0f8a
0x5d...d572
05/06/20261:54:59 AMbuy$71.03$0.000190.029910.078373,834.32
0x489...617f
0x92...fcb1
05/06/202612:15:35 AMsell$95.47$0.0001880.040380.077955507,554.53
0x489...617f
0x22...22d4
05/05/20265:31:11 PMsell$13.02$0.00018850.0055040.07796869,080.15
0xB3A...0790
0x13...76ea
05/05/202611:41:35 AMbuy$15$0.00019090.0063010.07801778,599.4
0xadA...F7CB
0x84...a668
05/05/20269:03:35 AMsell$17.3$0.00018910.0072920.07796991,510.09
0x971...Aeb7
0x8a...601e
05/04/20264:00:23 PMbuy$12.25$0.00018850.0052110.07801865,000
0x207...c922
0x21...89bf
05/04/20268:53:23 AMbuy$1.87$0.00018910.00079640.0780169,935.67
0x555...C35b
0x3c...31d7
05/04/20268:38:11 AMbuy$1.57$0.0001890.00066760.0780158,328.46
0x555...C35b
0x1b...51dd
05/03/20261:39:23 PMbuy$18.16$0.00018630.0078120.07801397,490.56
0xA87...19B9
0x16...0472
05/03/20261:33:47 PMbuy$236.74$0.00018560.10170.0779821.27M
0xA87...19B9
0x2b...0cc4
05/03/20261:24:59 PMbuy$445.24$0.00018360.19140.0778982.42M
0xA87...19B9
0x08...f156
05/03/20261:00:47 PMbuy$92.67$0.0001820.039880.077833509,081.77
0x489...617f
0xe0...0e45
05/02/20267:00:47 AMsell$22.82$0.00017930.0098960.077778127,234.69
0x7fc...21B2
0xbb...9961
05/01/20264:12:11 PMsell$5$0.00017950.0021710.07778127,900
0xE48...7A2a
0x8a...5397
04/30/202611:40:11 AMbuy$176.23$0.00017670.077830.077807996,915.83
0xA87...19B9
0xc1...7fd9
04/29/202610:55:59 AMbuy$568.75$0.000180.24370.0777163.16M
0xA87...19B9
0xd3...9d22
04/28/20268:32:47 PMsell$3.6$0.00017470.0015680.07760320,632.78
0xb7A...9D7b
0xf1...4ca1