WhatToFarm
/
Get started
12 Swap

Info about ORDS-WETH pair

Price USD
$0.0001302
Price
0.076206 WETH
TVL
$104,021.94
MKT CAP
$129.1K
5m
0%
1h
0%
4h
0%
24h
8.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORDS:
398.14M
Pooled WETH:
$24.78

ORDS/WETH price stats on Ethereum

As of August 19, 2026, the current price of ORDS token on DEX Uniswap V2 is $0.0001302. ORDS price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.82. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $129,133.37. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $104,021.94. The ORDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $104,021.94.

The total transactions of ORDS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORDS/WETH pool has a trading volume of $12.82 in the last 24 hours.

The exchange rate of 1 ORDS to WETH is 0.00000006206, captured at 9:45 PM UTC.

The price of converting 1 ORDS to USD is $0.0001302 today.

ORDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:32:47 PMsell$10.3$0.00013020.004910.07620679,120.2
0xa7D...1312
0xb5...f312
08/19/20262:52:11 AMsell$0.1175$0.00011840.000061620.076207992.61
0xc0C...bbdD
0x90...3470
08/19/202612:02:35 AMbuy$2.39$0.00011960.0012510.07624520,034.88
0xfc0...CcB2
0xa0...4aac
08/17/202612:27:23 AMsell$4.73$0.00011610.0025310.07620740,779.68
0x51e...A5AA
0xf3...8695
08/13/20264:32:47 PMsell$25.64$0.00011670.013640.076211219,736.12
0xE07...d5F6
0xf4...7054
08/12/20269:07:59 PMsell$11.91$0.00011710.0063220.076216101,691.99
0x460...1f2A
0x1d...ccbb
08/09/202610:24:59 PMsell$2.06$0.00011990.0010690.07621817,205.52
0xF81...A2D5
0xba...e65a
08/09/20269:20:11 PMsell$0.1194$0.00011940.000062190.0762191,000
0x4e8...e175
0xb4...cf58
08/08/20263:31:23 PMsell$13.44$0.00011950.0069990.07622112,507.81
0xFd6...897A
0x1e...884e
08/04/20264:32:59 PMbuy$4.98$0.0001170.0026640.07625942,573.64
0xcdB...3499
0x75...80f1
08/02/202611:28:23 PMbuy$0.08867$0.00011780.00004710.076258752.65
0x152...bbfd
0x8d...6aab
08/02/20266:23:23 PMsell$119.09$0.00011640.063770.0762371.02M
0x829...317f
0x84...b808
07/31/20268:15:11 PMsell$0.2702$0.00011670.00014460.0762532,313.79
0xf7f...d229
0xa3...7a75
07/31/20265:05:47 PMbuy$10$0.00011720.005370.07628985,376.68
0xA3E...F9Cb
0x9d...4d0b
07/29/20268:31:47 PMbuy$0.4901$0.00011830.00026030.0762884,140.37
0x152...bbfd
0xad...0c65
07/27/20268:43:11 PMsell$39.49$0.00012150.020320.076255324,865.16
0x36b...3AB3
0x0f...b6ed
07/22/20267:31:47 PMsell$0.6776$0.00012060.00035170.076265,617.96
0x4f9...439f
0xb6...1853
07/21/202611:42:59 PMbuy$4.99$0.00012110.0025980.07629841,265.55
0xcdB...3499
0xd2...dd79
07/17/202610:48:11 PMsell$1.15$0.0001150.00062590.07625910,000
0x040...2459
0x92...80c9
07/15/20269:02:11 PMsell$1.4$0.00012040.0007320.0762611,693.67
0x7c1...72AD
0x4d...77c4