WhatToFarm
/
Get started
12 Swap

Info about ORDS-WETH pair

Price USD
$0.0006054
Price
0.0632 WETH
TVL
$212,362.09
MKT CAP
$601.9K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORDS:
174.87M
Pooled WETH:
$56.12

ORDS/WETH price stats on Ethereum

As of March 18, 2025, the current price of ORDS token on DEX Uniswap is $0.0006054. ORDS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,051.49. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $601,918.39. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $212,362.09. The ORDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $212,362.09.

The total transactions of ORDS/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ORDS/WETH pool has a trading volume of $1,051.49 in the last 24 hours.

The exchange rate of 1 ORDS to WETH is 0.00000032, captured at 11:31 PM UTC.

The price of converting 1 ORDS to USD is $0.0006054 today.

ORDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20252:39:35 PMsell$5.72$0.00060540.0030260.06329,457.25
0x69b...2778
0x26...0f4d
03/18/20252:44:35 AMsell$4.38$0.0006120.002290.06327,157.34
0x207...D942
0xdf...4265
03/18/20252:26:35 AMbuy$108.43$0.00061540.056670.063217176,174.22
0x4eB...1B18
0x1b...9572
03/17/20259:54:23 PMsell$366.81$0.00062350.18850.063205588,322
0xb1b...8404
0x05...e49f
03/17/20254:52:11 PMsell$18.46$0.00061560.0096490.06321630,000
0x8e5...8919
0x4e...17db
03/17/20252:43:47 PMsell$85.38$0.00061230.044890.063219139,439.17
0xDA5...5Bef
0xe8...9161
03/17/20252:40:59 PMsell$322.73$0.00061460.16960.063231525,026.14
0xDA5...5Bef
0xc1...cc9c
03/17/20252:40:47 PMsell$139.54$0.00061730.073360.063245226,045.23
0xDA5...5Bef
0xa1...0fd0
03/17/20252:37:47 PMbuy$1,110.62$0.00061430.58490.0632351.81M
0xDA5...5Bef
0x50...73ae
03/17/20252:37:47 PMbuy$212.5$0.00060670.11190.063196350,208.8
0x315...9EbA
0x91...a13a
03/17/20252:37:35 PMbuy$205.22$0.00060440.1080.063183339,513.59
0x4eB...1B18
0x13...c6ef
03/17/20251:03:23 AMsell$184.42$0.00060190.096930.063163306,377.43
0xDA5...5Bef
0x04...fd32
03/17/20251:03:11 AMsell$165.13$0.00060390.086790.063174273,434.88
0xDA5...5Bef
0xdd...5857
03/17/20251:00:11 AMsell$101.74$0.0006050.05350.063182168,148.12
0xDA5...5Bef
0x34...cae1
03/17/202512:13:47 AMsell$625.86$0.00060680.33040.0632041.03M
0xDA5...5Bef
0x70...89e8
03/16/20259:05:47 PMbuy$134.37$0.00061190.071110.063238219,598.3
0x20e...D646
0x6d...6d3f
03/16/20254:25:23 PMbuy$28.47$0.00061880.014870.06323346,014.27
0xBC0...7AbD
0xd8...750d
03/16/20251:58:11 PMsell$632.13$0.00060570.33730.0632321.04M
0xb1b...8404
0x5f...8439
03/16/20251:57:47 PMsell$1,335.8$0.00061680.7130.0632922.17M
0x4eB...1B18
0xf1...d6bb
03/16/202512:58:35 PMbuy$75.2$0.00063020.040.063352119,321.3
0x080...2C21
0xa3...a24d