WhatToFarm
/
Get started
12 Swap

Info about ORDS-WETH pair

Price USD
$0.0001246
Price
0.07608 WETH
TVL
$100,555.67
MKT CAP
$123.5K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
41
Telegram price alerts
Pair:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORDS:
402.36M
Pooled WETH:
$24.52

ORDS/WETH price stats on Ethereum

As of November 12, 2026, the current price of ORDS token on DEX Uniswap V2 is $0.0001246. ORDS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.63. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $123,545.22. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $100,555.68. The ORDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $100,555.68.

The total transactions of ORDS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORDS/WETH pool has a trading volume of $40.63 in the last 24 hours.

The exchange rate of 1 ORDS to WETH is 0.0000000608, captured at 9:53 AM UTC.

The price of converting 1 ORDS to USD is $0.0001246 today.

ORDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:46:35 AMsell$18.74$0.00012460.0091470.07608150,445.03
0xBee...CCCC
0x1c...b4e3
11/11/20265:48:23 AMsell$21.88$0.00012580.010580.076085173,913.72
0x2F2...2383
0xb2...cc02
11/10/20262:31:59 PMsell$849.81$0.00012740.41270.076196.67M
0x8c8...c194
0x66...ccf8
11/07/202610:54:47 PMsell$4.23$0.00014050.0018950.07629530,109.78
0x954...94c7
0x97...1d36
11/07/20267:01:59 PMsell$4.22$0.00014060.0018910.07629630,034.61
0x6AD...a64C
0xba...f5cc
11/07/20263:48:47 PMsell$24.82$0.00014060.011110.076299176,431.33
0x921...624d
0xa5...afd7
11/06/20266:00:23 AMsell$0.2761$0.00014010.00012420.0763021,970.83
0x635...6509
0x2f...f117
11/06/20265:32:23 AMsell$38.39$0.00013970.017330.076306274,851.69
0xbEE...CCcA
0x81...f006
11/05/20269:28:59 AMsell$0.4969$0.00015220.0002060.0763113,265.03
0xaca...9744
0x64...99d7
11/05/202612:20:23 AMsell$30.61$0.00015320.012610.076314199,702.72
0x18a...dF44
0x6c...7e85
11/05/202612:03:59 AMbuy$4.61$0.00015370.0019060.07635530,000
0x18a...dF44
0xb4...0751
11/04/202611:24:11 PMbuy$10.13$0.00015390.0041850.07635365,870.02
0xA5a...A142
0x22...6f31
11/02/20269:47:59 AMsell$0.6939$0.00014460.00030290.0763144,798.1
0x720...7db9
0x82...1590
11/02/20267:20:59 AMbuy$21.96$0.0001450.0096190.07635151,475.86
0xbEE...CCcA
0xc7...2105
11/01/20269:02:47 PMsell$6.87$0.00014270.003040.0763148,176.53
0xBD2...9C26
0xe2...ae4a
11/01/20268:31:11 PMbuy$0.4491$0.00014330.0001990.0763493,134.16
0x9b3...1451
0xf1...cf0e
11/01/20266:25:35 PMbuy$941.57$0.00014120.41630.0762436.67M
0x8c8...c194
0xae...12a4
10/31/20262:02:35 AMsell$0.001339$0.00013670.0659780.0761039.79
0x049...e755
0x33...7bc8
10/29/202612:46:23 PMsell$500.42$0.00014280.21560.0761563.5M
0x8c8...c194
0x76...ed17
10/28/202611:21:47 PMsell$0.5153$0.00014650.00021840.076213,516.65
0x394...83D3
0x57...6d4a