Info about ORDS-WETH pair
- Pooled ORDS:
- 174.87M
- Pooled WETH:
- $56.12
ORDS/WETH price stats on Ethereum
As of March 18, 2025, the current price of ORDS token on DEX Uniswap is $0.0006054. ORDS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,051.49. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $601,918.39. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $212,362.09. The ORDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORDS/WETH now?
The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $212,362.09.
How many transactions are there in the ORDS/WETH pool in the last 24 hours?
The total transactions of ORDS/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORDS/WETH pool in the last 24 hours?
ORDS/WETH pool has a trading volume of $1,051.49 in the last 24 hours.
What is the exchange rate of 1 ORDS to WETH?
The exchange rate of 1 ORDS to WETH is 0.00000032, captured at 11:31 PM UTC.
How much is 1 ORDS in dollars?
The price of converting 1 ORDS to USD is $0.0006054 today.
ORDS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/18/2025 | 2:39:35 PM | sell | $5.72 | $0.0006054 | 0.003026 | 0.0632 | 9,457.25 | 0x26...0f4d | |
03/18/2025 | 2:44:35 AM | sell | $4.38 | $0.000612 | 0.00229 | 0.0632 | 7,157.34 | 0xdf...4265 | |
03/18/2025 | 2:26:35 AM | buy | $108.43 | $0.0006154 | 0.05667 | 0.063217 | 176,174.22 | 0x1b...9572 | |
03/17/2025 | 9:54:23 PM | sell | $366.81 | $0.0006235 | 0.1885 | 0.063205 | 588,322 | 0x05...e49f | |
03/17/2025 | 4:52:11 PM | sell | $18.46 | $0.0006156 | 0.009649 | 0.063216 | 30,000 | 0x4e...17db | |
03/17/2025 | 2:43:47 PM | sell | $85.38 | $0.0006123 | 0.04489 | 0.063219 | 139,439.17 | 0xe8...9161 | |
03/17/2025 | 2:40:59 PM | sell | $322.73 | $0.0006146 | 0.1696 | 0.063231 | 525,026.14 | 0xc1...cc9c | |
03/17/2025 | 2:40:47 PM | sell | $139.54 | $0.0006173 | 0.07336 | 0.063245 | 226,045.23 | 0xa1...0fd0 | |
03/17/2025 | 2:37:47 PM | buy | $1,110.62 | $0.0006143 | 0.5849 | 0.063235 | 1.81M | 0x50...73ae | |
03/17/2025 | 2:37:47 PM | buy | $212.5 | $0.0006067 | 0.1119 | 0.063196 | 350,208.8 | 0x91...a13a | |
03/17/2025 | 2:37:35 PM | buy | $205.22 | $0.0006044 | 0.108 | 0.063183 | 339,513.59 | 0x13...c6ef | |
03/17/2025 | 1:03:23 AM | sell | $184.42 | $0.0006019 | 0.09693 | 0.063163 | 306,377.43 | 0x04...fd32 | |
03/17/2025 | 1:03:11 AM | sell | $165.13 | $0.0006039 | 0.08679 | 0.063174 | 273,434.88 | 0xdd...5857 | |
03/17/2025 | 1:00:11 AM | sell | $101.74 | $0.000605 | 0.0535 | 0.063182 | 168,148.12 | 0x34...cae1 | |
03/17/2025 | 12:13:47 AM | sell | $625.86 | $0.0006068 | 0.3304 | 0.063204 | 1.03M | 0x70...89e8 | |
03/16/2025 | 9:05:47 PM | buy | $134.37 | $0.0006119 | 0.07111 | 0.063238 | 219,598.3 | 0x6d...6d3f | |
03/16/2025 | 4:25:23 PM | buy | $28.47 | $0.0006188 | 0.01487 | 0.063233 | 46,014.27 | 0xd8...750d | |
03/16/2025 | 1:58:11 PM | sell | $632.13 | $0.0006057 | 0.3373 | 0.063232 | 1.04M | 0x5f...8439 | |
03/16/2025 | 1:57:47 PM | sell | $1,335.8 | $0.0006168 | 0.713 | 0.063292 | 2.17M | 0xf1...d6bb | |
03/16/2025 | 12:58:35 PM | buy | $75.2 | $0.0006302 | 0.04 | 0.063352 | 119,321.3 | 0xa3...a24d |