WhatToFarm
/
Get started
12 Swap

Info about ORDS-WETH pair

Price USD
$0.0007753
Price
0.063088 WETH
TVL
$277,715.11
MKT CAP
$766.6K
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
66
Telegram price alerts
Pair:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORDS:
179.56M
Pooled WETH:
$55.31

ORDS/WETH price stats on Ethereum

As of June 7, 2025, the current price of ORDS token on DEX Uniswap is $0.0007753. ORDS price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.06. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $766,575.98. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $277,715.12. The ORDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $277,715.12.

The total transactions of ORDS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ORDS/WETH pool has a trading volume of $66.06 in the last 24 hours.

The exchange rate of 1 ORDS to WETH is 0.0000003088, captured at 2:37 AM UTC.

The price of converting 1 ORDS to USD is $0.0007753 today.

ORDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20254:50:11 PMbuy$49.76$0.00077530.019820.06308864,181.77
0x06F...a986
0xb1...b328
06/06/20254:26:47 AMsell$16.29$0.00075320.0066390.06306921,630.6
0xf63...554b
0xff...5bad
06/05/20251:33:35 PMbuy$198.69$0.00081090.075560.063084245,011.86
0x2Bd...5F96
0x1e...cea7
06/05/20258:21:11 AMsell$25.96$0.00079870.0099550.06306232,511
0x0aD...F61d
0x4b...6c46
06/04/20254:05:35 PMbuy$20.05$0.0008240.0074960.0630824,334.26
0xb41...623b
0xbf...f735
06/04/20255:13:23 AMsell$77.32$0.00080790.029320.06306395,708.08
0x4Cd...17d4
0xca...e620
06/03/202510:05:35 PMsell$7.72$0.00079350.0029820.0630659,729.16
0x8bA...D2cf
0x05...7bf4
06/03/20259:19:23 PMsell$10.01$0.00080110.0038320.06306512,500
0x217...8c1f
0x25...2288
06/03/20257:38:23 PMsell$518.41$0.00080770.19740.063076641,820.54
0x4eB...1B18
0x21...f0bd
06/03/20251:28:59 PMsell$711.42$0.00081330.27140.063102874,732.69
0x4eB...1B18
0xa3...3367
06/02/202511:48:35 PMsell$9.01$0.00081610.0034420.06311811,039.93
0x63D...F765
0x46...9dee
06/02/202512:24:35 PMsell$8.31$0.00077450.0033460.06311810,730.88
0xabb...Cd20
0x84...145d
06/01/202510:02:47 PMsell$309.82$0.0007930.12210.063125390,650.28
0x4eB...1B18
0x4e...5842
06/01/20253:40:11 PMsell$43.36$0.00078780.017240.06313355,040.67
0x3D4...Febe
0x94...86a0
06/01/20254:26:35 AMbuy$168.05$0.00079130.066890.063149212,366.52
0xD34...E625
0xce...ef7f
05/31/202511:51:47 PMsell$20.48$0.00079330.0080740.06312725,817.73
0x110...0AB5
0xf1...d739
05/31/20255:13:11 AMsell$793.49$0.00079310.31460.0631451M
0x28b...e83f
0x5e...3773
05/31/20253:26:47 AMsell$842.03$0.00079420.33730.0631821.06M
0x4eB...1B18
0x1c...d561
05/31/20252:19:59 AMsell$575.39$0.00080660.22920.063214713,283.71
0x4eB...1B18
0x15...1e04
05/31/20252:19:47 AMsell$896.49$0.00081510.35720.0632481.1M
0x7cc...8BA6
0xfc...af3e