- WhatToFarm
- Ethereum
- Uniswap
- ORDS-WETH LPs
Info about ORDS-WETH pair
- Pooled ORDS:
- 16.21M
- Pooled WETH:
- $533.83
ORDS/WETH price stats on Ethereum
As of May 7, 2024, the current price of ORDS token on DEX Uniswap is $0.101. ORDS price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $295,291.00. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $100,923,083.14. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $3,278,894.67. The ORDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORDS/WETH now?
The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $3,278,894.67.
How many transactions are there in the ORDS/WETH pool in the last 24 hours?
The total transactions of ORDS/WETH is 194 in the last 24 hours, 101 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ORDS/WETH pool in the last 24 hours?
ORDS/WETH pool has a trading volume of $295,291.00 in the last 24 hours.
What is the exchange rate of 1 ORDS to WETH?
The exchange rate of 1 ORDS to WETH is 0.00003286, captured at 7:00 AM UTC.
How much is 1 ORDS in dollars?
The price of converting 1 ORDS to USD is $0.101 today.
ORDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:02:47 AM | sell | $1 607.85 | $0.101 | 0.52 | 0.00003286 | 15 917.32 | 0x00...632e | |
| 2024.05.07 | 5:46:59 AM | sell | $1 922.66 | $0.1013 | 0.63 | 0.00003293 | 18 988.68 | 0x3d...bb2a | |
| 2024.05.07 | 5:43:23 AM | buy | $88.27 | $0.102 | 0.03 | 0.00003317 | 865.01 | 0x6c...54a5 | |
| 2024.05.07 | 5:42:35 AM | buy | $212.44 | $0.1018 | 0.07 | 0.00003316 | 2 087.03 | 0x12...4c65 | |
| 2024.05.07 | 5:42:35 AM | sell | $1 841.51 | $0.1013 | 0.60 | 0.000033 | 18 181.78 | 0x33...4ead | |
| 2024.05.07 | 5:34:59 AM | buy | $509.45 | $0.1016 | 0.17 | 0.00003322 | 5 012.50 | 0x37...f0ef | |
| 2024.05.07 | 5:32:11 AM | buy | $493.70 | $0.1016 | 0.16 | 0.0000332 | 4 859.46 | 0x63...3894 | |
| 2024.05.07 | 5:31:47 AM | buy | $4 874.08 | $0.1014 | 1.59 | 0.00003309 | 48 084.31 | 0x1d...9209 | |
| 2024.05.07 | 5:23:35 AM | buy | $54.11 | $0.1012 | 0.02 | 0.00003299 | 534.95 | 0x9a...9e2e | |
| 2024.05.07 | 5:00:47 AM | buy | $59.96 | $0.1012 | 0.02 | 0.00003299 | 592.72 | 0xf4...453f | |
| 2024.05.07 | 4:50:35 AM | buy | $277.12 | $0.101 | 0.09 | 0.00003299 | 2 744.67 | 0xfd...d067 | |
| 2024.05.07 | 4:43:23 AM | buy | $245.05 | $0.101 | 0.08 | 0.00003297 | 2 426.10 | 0x01...7986 | |
| 2024.05.07 | 4:28:35 AM | buy | $19.82 | $0.1008 | 0.01 | 0.00003297 | 196.63 | 0x7a...a52f | |
| 2024.05.07 | 4:27:11 AM | sell | $241.00 | $0.1002 | 0.08 | 0.00003278 | 2 415.41 | 0xbe...1d0f | |
| 2024.05.07 | 4:26:47 AM | buy | $320.07 | $0.1008 | 0.10 | 0.00003297 | 3 175.67 | 0x4a...fbef | |
| 2024.05.07 | 4:23:59 AM | buy | $3.68 | $0.1008 | 0.00 | 0.00003297 | 36.47 | 0xd9...67f8 | |
| 2024.05.07 | 4:20:11 AM | sell | $4 592.08 | $0.1002 | 1.51 | 0.00003286 | 45 811.14 | 0x27...fc6d | |
| 2024.05.07 | 4:02:47 AM | sell | $2 670.65 | $0.1007 | 0.88 | 0.00003301 | 26 523.83 | 0x96...7eb1 | |
| 2024.05.07 | 3:39:35 AM | buy | $49.48 | $0.1013 | 0.02 | 0.00003326 | 488.38 | 0x79...467c | |
| 2024.05.07 | 3:30:47 AM | buy | $500.88 | $0.1008 | 0.17 | 0.00003325 | 4 967.86 | 0x40...d1af |