WhatToFarm
/
Get started
12 Swap

Info about ORDS-WETH pair

Price USD
$0.000539
Price
0.062974 WETH
TVL
$196,771.32
MKT CAP
$535.7K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
5
Buys
5
Sells
0
Volume
899
Telegram price alerts
Pair:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORDS:
182.07M
Pooled WETH:
$54.28

ORDS/WETH price stats on Ethereum

As of April 26, 2025, the current price of ORDS token on DEX Uniswap is $0.000539. ORDS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $898.91. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $535,667.68. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $196,771.32. The ORDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $196,771.32.

The total transactions of ORDS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ORDS/WETH pool has a trading volume of $898.91 in the last 24 hours.

The exchange rate of 1 ORDS to WETH is 0.0000002974, captured at 6:40 AM UTC.

The price of converting 1 ORDS to USD is $0.000539 today.

ORDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20252:24:23 AMbuy$530.08$0.0005390.29240.062974983,324.07
0x4c5...bf81
0x6a...1abe
04/25/20258:59:23 PMbuy$6.91$0.00053160.0038480.06295813,009.94
0xc8C...D2A6
0xfd...2469
04/25/20258:44:59 PMbuy$272.41$0.00053060.15140.062949513,379.19
0x4c5...bf81
0xf6...28cf
04/25/20254:12:11 PMbuy$10.63$0.00053020.0058970.06294120,050
0x28b...e83f
0xa7...e6e1
04/25/20251:25:11 PMbuy$78.86$0.0005260.044390.06296149,922.83
0x972...aADB
0xd9...f472
04/24/202510:34:35 PMbuy$128.25$0.00049770.072850.062827257,642.5
0x28b...e83f
0x96...7d33
04/24/20256:55:23 PMbuy$148.52$0.00049720.084220.062819298,719.33
0xaCd...aC39
0xe0...9121
04/24/202512:29:59 PMbuy$103.55$0.00049190.059190.062811210,525
0x28b...e83f
0x0f...96ae
04/24/202510:18:59 AMsell$286.15$0.00048730.16440.0628587,218.51
0xb0E...b4A3
0x74...c3e9
04/24/20259:23:47 AMsell$393.46$0.00049080.22610.062821801,685.05
0x4eB...1B18
0xa4...606a
04/24/20259:08:11 AMsell$891.39$0.00049710.51290.062861.79M
0x4eB...1B18
0x89...8a82
04/24/20259:07:47 AMsell$707.61$0.00050580.40710.062911.4M
0xb1b...8404
0x50...7445
04/24/20258:44:35 AMsell$980$0.00051280.56620.0629631.91M
0x4eB...1B18
0xd7...6da4
04/24/20258:44:23 AMsell$783.42$0.00052260.45260.0630191.5M
0xb1b...8404
0xc0...8447
04/24/20258:43:47 AMsell$469.61$0.00052960.27130.06306886,658.53
0xDA5...5Bef
0xbc...e96e
04/24/20258:32:35 AMbuy$474.51$0.00053350.27370.063078889,329.3
0xDA5...5Bef
0x36...2e53
04/24/20251:09:47 AMbuy$25.93$0.00054820.014480.06306247,301.82
0x709...BCC3
0x76...ed2f
04/23/20253:11:35 PMsell$44.86$0.00054330.025130.06304482,563.93
0xf23...29B3
0x8b...5f80
04/23/20253:59:11 AMsell$9.29$0.00054590.0051850.06304617,021.17
0xe58...1702
0x48...8f4f
04/23/20253:23:11 AMsell$27.23$0.00054470.015230.06304750,000
0xA68...8eb6
0xf4...2a4b