WhatToFarm
/
Get started
12 Swap

Info about ORDS-WETH pair

Price USD
$0.0001211
Price
0.076298 WETH
TVL
$95,725.28
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORDS:
396.37M
Pooled WETH:
$24.89

ORDS/WETH price stats on Ethereum

As of July 22, 2026, the current price of ORDS token on DEX Uniswap V2 is $0.0001211. ORDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.00. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $120,049.15. The liquidity pool contract is 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 with total value locked (TVL) of $95,725.28. The ORDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORDS/WETH with the contract address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 is $95,725.28.

The total transactions of ORDS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ORDS/WETH pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 ORDS to WETH is 0.00000006298, captured at 5:17 AM UTC.

The price of converting 1 ORDS to USD is $0.0001211 today.

ORDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:42:59 PMbuy$4.99$0.00012110.0025980.07629841,265.55
0xcdB...3499
0xd2...dd79
07/17/202610:48:11 PMsell$1.15$0.0001150.00062590.07625910,000
0x040...2459
0x92...80c9
07/15/20269:02:11 PMsell$1.4$0.00012040.0007320.0762611,693.67
0x7c1...72AD
0x4d...77c4
07/15/20264:58:47 PMbuy$4.99$0.00012070.0026060.07629741,391.92
0xcdB...3499
0xc1...568d
07/14/20264:34:11 PMsell$3.97$0.00011730.0021180.07625933,851.46
0x03a...65f6
0x0c...f43b
07/12/20269:52:47 AMsell$2.95$0.00011270.0016380.0762626,175.62
0x4af...4F7F
0x4d...4489
07/11/202611:43:35 PMsell$16.82$0.00011210.0093950.076263150,000
0x207...c922
0x9d...b774
07/11/20267:34:47 AMsell$1.26$0.00011270.00070360.07626511,229.68
0x067...2573
0xbd...362e
07/11/20262:10:11 AMsell$57.07$0.00011220.031890.076274508,288.43
0x00E...80f0
0x6a...b548
07/10/202610:11:11 AMsell$8.97$0.00011250.0050080.07628379,714.57
0x616...7541
0x1b...70df
07/10/20266:29:11 AMbuy$4.99$0.00011180.0028250.07632144,692.37
0xcdB...3499
0x2d...0a00
07/09/202610:07:59 PMsell$1.95$0.00010990.0011180.07628317,799.17
0x349...D478
0xd8...9d9f
07/09/20269:43:47 PMsell$0.05467$0.00010960.000031330.076283498.59
0x991...44aE
0xd2...74a1
07/09/20266:16:35 PMbuy$4.99$0.00011090.0028480.07632145,062.55
0xcdB...3499
0x45...83d4
07/09/20262:30:47 PMsell$0.2313$0.00010910.00013310.0762822,119.16
0x0cd...2545
0xb6...d711
07/08/202611:29:11 AMbuy$4.99$0.00010970.0028780.07631945,550.25
0xcdB...3499
0x5c...c489
07/08/20264:08:23 AMbuy$5.84$0.00011060.0033380.07631852,840.92
0xA54...49f5
0x20...c787
07/07/20262:49:35 PMsell$1.41$0.00011150.00079590.07627912,674.89
0xcfF...5D00
0x2b...1c19
07/05/20269:06:35 PMbuy$5$0.00011190.0028220.07631644,674.36
0xcdB...3499
0xb0...7c13
07/05/20264:52:35 PMsell$0.1156$0.00011110.000065370.0762781,041.22
0xc6a...4A7C
0x58...f8e4