- WhatToFarm
- Ethereum
- Uniswap
- ORDER-WETH LPs
Info about ORDER-WETH pair
- Pooled ORDER:
- 1.23M
- Pooled WETH:
- $90.68
ORDER/WETH price stats on Ethereum
As of March 19, 2025, the current price of ORDER token on DEX Uniswap is $0.1421. ORDER price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,737.91. ORDER token contract is 0xABD4C63d2616A5201454168269031355f4764337 with a market cap $142,520,887.70. The liquidity pool contract is 0xff00f45a9Cd1b4044C449aA09C05613c2cE4f098 with total value locked (TVL) of $350,552.09. The ORDER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORDER/WETH now?
The current liquidity of ORDER/WETH with the contract address 0xff00f45a9Cd1b4044C449aA09C05613c2cE4f098 is $350,552.09.
How many transactions are there in the ORDER/WETH pool in the last 24 hours?
The total transactions of ORDER/WETH is 93 in the last 24 hours, 20 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ORDER/WETH pool in the last 24 hours?
ORDER/WETH pool has a trading volume of $8,737.91 in the last 24 hours.
What is the exchange rate of 1 ORDER to WETH?
The exchange rate of 1 ORDER to WETH is 0.00007352, captured at 5:36 AM UTC.
How much is 1 ORDER in dollars?
The price of converting 1 ORDER to USD is $0.1421 today.
ORDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:47:23 AM | sell | $24.95 | $0.1421 | 0.0129 | 0.00007352 | 175.56 | 0x42...8086 | |
| 03/19/2025 | 4:40:23 AM | sell | $9.95 | $0.1423 | 0.005145 | 0.00007353 | 69.97 | 0xa2...5b5a | |
| 03/19/2025 | 4:36:47 AM | buy | $119.73 | $0.1431 | 0.06186 | 0.00007393 | 836.73 | 0x4e...1bf2 | |
| 03/19/2025 | 4:19:35 AM | buy | $1.63 | $0.143 | 0.0008433 | 0.00007388 | 11.41 | 0xf8...e62f | |
| 03/19/2025 | 3:59:35 AM | buy | $12.63 | $0.1431 | 0.006523 | 0.00007387 | 88.29 | 0xfd...914d | |
| 03/19/2025 | 3:57:11 AM | sell | $12.57 | $0.1422 | 0.006491 | 0.00007343 | 88.4 | 0x2a...29d9 | |
| 03/19/2025 | 3:53:23 AM | buy | $9.37 | $0.1431 | 0.004837 | 0.00007388 | 65.47 | 0x2e...fc5d | |
| 03/19/2025 | 3:44:35 AM | buy | $12.47 | $0.1431 | 0.006439 | 0.00007387 | 87.17 | 0xf3...1ee1 | |
| 03/19/2025 | 2:21:23 AM | sell | $1.71 | $0.1419 | 0.0008862 | 0.00007342 | 12.07 | 0xbe...9c7b | |
| 03/19/2025 | 2:15:47 AM | sell | $168.74 | $0.142 | 0.08729 | 0.00007349 | 1,187.73 | 0x02...69cb | |
| 03/19/2025 | 2:06:11 AM | sell | $152.72 | $0.1424 | 0.07895 | 0.00007363 | 1,072.33 | 0x16...d64c | |
| 03/19/2025 | 2:02:47 AM | sell | $144.23 | $0.1428 | 0.07446 | 0.00007375 | 1,009.57 | 0xa7...9634 | |
| 03/19/2025 | 1:55:47 AM | sell | $134.33 | $0.1434 | 0.06917 | 0.00007387 | 936.41 | 0x87...1273 | |
| 03/19/2025 | 12:59:59 AM | buy | $508.13 | $0.144 | 0.2616 | 0.00007415 | 3,527.9 | 0x50...c91d | |
| 03/19/2025 | 12:59:47 AM | buy | $301.47 | $0.1433 | 0.1552 | 0.00007382 | 2,102.49 | 0x73...9ca2 | |
| 03/19/2025 | 12:59:11 AM | buy | $492.34 | $0.1427 | 0.2534 | 0.00007348 | 3,449.49 | 0x48...d276 | |
| 03/18/2025 | 11:11:11 PM | sell | $2.18 | $0.1397 | 0.001138 | 0.00007284 | 15.63 | 0x93...2b88 | |
| 03/18/2025 | 7:48:11 PM | sell | $193.84 | $0.1384 | 0.102 | 0.00007292 | 1,399.74 | 0x55...af19 | |
| 03/18/2025 | 7:32:59 PM | sell | $130.55 | $0.1382 | 0.06899 | 0.00007306 | 944.22 | 0x11...89ad | |
| 03/18/2025 | 5:07:11 PM | sell | $213.46 | $0.1382 | 0.1133 | 0.00007339 | 1,543.96 | 0x4c...dbc4 |