WhatToFarm
/
Get started
12 Swap

Info about ORD-WETH pair

Price USD
$0.062973
Price
0.091004 WETH
TVL
$177,824.54
MKT CAP
$296.5K
5m
0%
1h
0%
4h
-0.39%
24h
-0.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73
ORD:
0xBe00734799A67a62Af2819825580318aC1B1E4Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORD:
299.86B
Pooled WETH:
$30.03

ORD/WETH price stats on Ethereum

As of July 13, 2025, the current price of ORD token on DEX Uniswap is $0.0000002973. ORD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,127.86. ORD token contract is 0xBe00734799A67a62Af2819825580318aC1B1E4Ec with a market cap $296,516.45. The liquidity pool contract is 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 with total value locked (TVL) of $177,824.54. The ORD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORD/WETH with the contract address 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 is $177,824.54.

The total transactions of ORD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ORD/WETH pool has a trading volume of $1,127.86 in the last 24 hours.

The exchange rate of 1 ORD to WETH is 0.0000000001004, captured at 8:58 AM UTC.

The price of converting 1 ORD to USD is $0.0000002973 today.

ORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20258:17:59 AMbuy$25.27$0.0629730.0085370.09100485M
0xC4c...8076
0x94...8292
07/13/20255:20:47 AMsell$1,102.58$0.0629840.37330.091013.69B
0x1b6...B4FF
0x29...e68d
07/09/20258:06:23 AMsell$67.23$0.0626890.02560.091024250M
0x27D...A91f
0x8c...e2e8
07/09/20256:10:35 AMsell$1.6$0.0626920.0006120.0910245.97M
0x3af...A7AE
0x31...6825
07/09/20254:23:11 AMsell$9.91$0.0626550.0038260.09102537.33M
0x39A...85A6
0x99...2b84
07/08/20256:54:59 PMsell$7.74$0.0626860.0029570.09102528.84M
0x658...1305
0x65...b756
07/07/202511:40:11 PMsell$12.4$0.0626040.0048840.09102547.63M
0xfe7...9eF5
0xc8...9d0b
07/06/20257:46:59 PMsell$12.98$0.0625970.0051290.09102550M
0x6be...c6da
0x91...b8a0
07/06/20252:51:23 PMsell$64.99$0.0626250.025420.091026247.55M
0xD62...01E4
0xe4...688b
07/04/20254:23:35 PMsell$270.15$0.062560.10880.0910311.05B
0xC16...092f
0xcd...cf06
07/04/202512:36:23 PMsell$1.85$0.0626390.00072560.0910357.01M
0x3Ec...6ccb
0xe7...318f
07/04/20252:07:35 AMsell$16.81$0.0626880.0064760.09103562.55M
0x7f7...212c
0x24...784e
06/29/20253:52:23 PMsell$16.23$0.062530.0066450.09103564.15M
0x9e3...1cC0
0x9e...afd6
06/28/20254:25:35 AMsell$15.02$0.0625030.0062170.09103660M
0x543...a066
0xb2...27da
06/27/20254:32:23 AMbuy$3.82$0.0625510.0015630.09104215M
0x0D6...d3ca
0x79...f75f
06/26/20255:03:23 PMsell$242.19$0.0625220.099840.091039960.28M
0xC16...092f
0xa7...86a7
06/26/20254:35:23 AMsell$281.82$0.0625990.11340.0910471.08B
0xC16...092f
0xba...f4e2
06/24/202511:19:23 PMbuy$3.41$0.0625790.00140.09105713.24M
0x8Ee...3Fc3
0xfb...a380
06/23/202511:36:11 PMbuy$136.19$0.0625580.056170.091055532.31M
0xe77...0f7C
0x70...c1ee
06/23/202510:48:35 PMsell$25.76$0.0625120.010740.091047102.57M
0x882...D2a4
0x1d...321c