WhatToFarm
/
Get started
12 Swap

Info about ORD-WETH pair

Price USD
$0.062571
Price
0.091352 WETH
TVL
$132,526.27
MKT CAP
$256.8K
5m
0%
1h
0%
4h
-1.30%
24h
-1.30%
Share
TXNS
7
Buys
3
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73
ORD:
0xBe00734799A67a62Af2819825580318aC1B1E4Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORD:
258.03B
Pooled WETH:
$34.84

ORD/WETH price stats on Ethereum

As of March 14, 2025, the current price of ORD token on DEX Uniswap is $0.0000002571. ORD price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,508.48. ORD token contract is 0xBe00734799A67a62Af2819825580318aC1B1E4Ec with a market cap $256,805.35. The liquidity pool contract is 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 with total value locked (TVL) of $132,526.27. The ORD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORD/WETH with the contract address 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 is $132,526.27.

The total transactions of ORD/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ORD/WETH pool has a trading volume of $2,508.48 in the last 24 hours.

The exchange rate of 1 ORD to WETH is 0.0000000001352, captured at 1:57 PM UTC.

The price of converting 1 ORD to USD is $0.0000002571 today.

ORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202511:01:23 AMsell$293.38$0.0625710.15420.0913521.14B
0x314...5700
0x61...e1d9
03/14/202510:29:59 AMsell$94.76$0.0625780.049990.09136367.51M
0xF50...ee1D
0xbe...84e9
03/14/202510:22:11 AMsell$341$0.0625950.17990.0913691.31B
0x200...da4A
0x16...a849
03/14/202510:16:47 AMbuy$485.93$0.0626050.25630.0913741.86B
0x315...9EbA
0x9b...cbf5
03/14/202510:16:35 AMsell$444.1$0.0625880.23430.0913651.72B
0xCf0...dFb3
0x35...9871
03/14/202510:16:35 AMbuy$441.34$0.0625720.23280.0913571.72B
0xCf0...dFb3
0x6e...4753
03/14/202510:16:35 AMbuy$407.94$0.0626050.21520.0913741.57B
0x3d5...5CF1
0x99...0644
03/11/202512:23:47 AMsell$24.25$0.0624820.013090.0913497.7M
0xc30...90f4
0xba...1e2f
03/10/202510:28:59 PMsell$970.72$0.0625530.51740.0913613.8B
0xCbf...0229
0x4b...8a0d
03/10/20258:39:11 AMsell$69.64$0.0628420.033880.091382245.05M
0x9BF...78F9
0x8d...52b6
03/10/20257:31:11 AMsell$1,306.2$0.0629150.6310.0914084.48B
0x55A...7EF2
0xfb...6099
03/10/20257:30:47 AMbuy$349.7$0.0629720.16890.0914351.18B
0x315...9EbA
0xe2...76ec
03/10/20257:30:35 AMsell$3,566.8$0.0630821.720.09148911.57B
0xdb6...9C83
0xff...fa1f
03/10/20257:30:11 AMsell$5,857.1$0.063242.820.09156516.85B
0xdb6...9C83
0x0b...a8e4
03/10/20257:29:23 AMsell$44.85$0.0637390.021670.091806119.97M
0xc4c...c224
0x5b...6c5f
03/10/20257:29:23 AMbuy$4,139.7$0.06357720.09172811.57B
0xdb6...9C83
0x92...faeb
03/10/20257:29:23 AMbuy$40.77$0.0637480.019690.09181119.97M
0xc4c...c224
0x37...66f6
03/10/20257:27:47 AMbuy$83.36$0.0633930.040270.091639245.67M
0x9BF...78F9
0x54...865a
03/10/20257:27:23 AMbuy$100.05$0.0633850.048330.091635295.53M
0x6EE...09b0
0x08...40ab
03/10/20257:24:23 AMbuy$207.17$0.0633750.10.091629613.74M
0xdb6...9C83
0x06...76b0