WhatToFarm
/
Get started
12 Swap

Info about ORD-WETH pair

Price USD
$0.062532
Price
0.0108567 WETH
TVL
$164,471.51
MKT CAP
$253.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73
ORD:
0xBe00734799A67a62Af2819825580318aC1B1E4Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORD:
323.82B
Pooled WETH:
$27.82

ORD/WETH price stats on Ethereum

As of December 17, 2025, the current price of ORD token on DEX Uniswap V2 is $0.0000002532. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.91. ORD token contract is 0xBe00734799A67a62Af2819825580318aC1B1E4Ec with a market cap $253,234.88. The liquidity pool contract is 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 with total value locked (TVL) of $164,471.52. The ORD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORD/WETH with the contract address 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 is $164,471.52.

The total transactions of ORD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORD/WETH pool has a trading volume of $12.91 in the last 24 hours.

The exchange rate of 1 ORD to WETH is 0.00000000008567, captured at 5:20 PM UTC.

The price of converting 1 ORD to USD is $0.0000002532 today.

ORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20259:30:23 PMsell$12.91$0.0625320.0043670.010856750.98M
0xB9A...6715
0x48...ac7a
12/14/20258:30:59 AMsell$6.43$0.0626590.0020720.010856924.19M
0xAD9...7Ff5
0xf3...19f7
12/13/202512:51:23 AMsell$20.59$0.0626530.0066530.010857277.62M
0x877...f6D2
0x0c...2674
12/08/20253:38:35 PMsell$0.5504$0.0626590.00017740.01085742.07M
0x3dF...A82f
0xc4...27c0
12/03/20258:13:11 PMsell$78.31$0.0626910.024970.0108581290.98M
0x5eA...cfbE
0xdc...8355
12/01/20251:51:59 AMsell$6.16$0.0624520.0021580.01085925.12M
0xD8f...1241
0x10...f86d
11/30/202512:09:47 AMbuy$2.79$0.0625790.00093650.010864210.84M
0x686...a4a7
0xbf...ddfa
11/27/202511:49:23 AMsell$3.38$0.0625970.0011180.01085913.02M
0x182...8731
0xcd...8753
11/26/20256:54:11 AMsell$0.2968$0.0625340.00010060.01085911.17M
0x2F0...3445
0xae...f390
11/19/20259:16:35 AMsell$26.69$0.0626410.0086850.0108593101.06M
0x2BC...72dd
0x81...bad2
11/18/202511:39:11 PMsell$0.2232$0.062670.000071860.0108596835,936.74
0xc93...E7b8
0x3e...da68
11/18/20258:35:23 AMsell$14.99$0.0626050.0049480.010859857.56M
0xad7...9b21
0xfa...5fe1
11/14/20256:56:23 AMsell$74.69$0.0627440.023420.0108606272.2M
0x0a8...7f7f
0xa7...ec6e
11/13/202510:57:47 AMsell$0.3419$0.0630180.000097560.01086141.13M
0x1BE...8Ce1
0x3b...8ca1
11/08/20251:43:11 PMsell$6.41$0.0629380.001880.010861421.83M
0x861...32f2
0x6d...c275
11/07/20259:49:23 PMbuy$4.78$0.0630050.0013790.010866615.92M
0x345...7Aa8
0x2a...01d2
11/07/20256:29:23 AMsell$8.67$0.0629010.0025740.010861529.88M
0x76A...444e
0xf8...2484
11/05/20255:57:23 AMsell$22.65$0.0628660.0068130.010861879.06M
0x290...b56A
0x2c...38b3
11/04/20254:55:35 AMsell$6.92$0.0631410.0018990.01086222.03M
0x8A7...39Df
0xd9...70cf
10/31/20251:59:47 PMsell$3.97$0.0633270.001030.010862111.96M
0x964...bBd0
0x14...7375