WhatToFarm
/
Get started
12 Swap

Info about ORD-WETH pair

Price USD
$0.062001
Price
0.010745 WETH
TVL
$125,579.47
MKT CAP
$200.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73
ORD:
0xBe00734799A67a62Af2819825580318aC1B1E4Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORD:
347.39B
Pooled WETH:
$25.94

ORD/WETH price stats on Ethereum

As of October 9, 2026, the current price of ORD token on DEX Uniswap V2 is $0.0000002001. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORD token contract is 0xBe00734799A67a62Af2819825580318aC1B1E4Ec with a market cap $200,152.46. The liquidity pool contract is 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 with total value locked (TVL) of $125,579.48. The ORD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORD/WETH with the contract address 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 is $125,579.48.

The total transactions of ORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORD to WETH is 0.0000000000745, captured at 6:00 AM UTC.

The price of converting 1 ORD to USD is $0.0000002001 today.

ORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:22:35 AMsell$52.63$0.0620010.019590.010745262.96M
0x621...0baA
0x56...6b3a
09/29/20261:38:11 PMsell$7.91$0.0620330.0029010.010745738.9M
0x301...2eB3
0xf7...02b1
09/27/202611:48:59 AMsell$30.65$0.062020.011320.0107461151.76M
0xd7B...5549
0xfd...84e4
09/25/20265:49:59 PMsell$32.52$0.0620040.012110.0107467162.25M
0x8a7...15AA
0xd2...aa46
09/21/202611:43:11 PMsell$0.6036$0.0620720.00021760.01074712.91M
0xD85...3f5B
0x31...0d3f
09/14/20261:19:23 AMsell$1.85$0.0618510.00074710.010747110M
0x06d...2ff3
0xb5...074a
09/11/20263:16:11 PMsell$8.62$0.0619480.0033080.010747244.28M
0x3F5...7860
0x3c...72ff
09/11/20263:07:11 PMsell$11.63$0.0619490.0044610.010747559.69M
0x93C...365B
0xb9...73d9
09/09/20268:41:35 PMsell$0.06972$0.0618450.000028240.0107476377,796.64
0x4AC...bFD7
0xfe...529f
09/07/20269:31:35 PMsell$2.71$0.0618640.0010870.010747614.54M
0x967...f845
0x75...674d
09/07/20263:09:47 PMsell$220.76$0.0618640.088830.01075021.18B
0x192...2899
0x72...ac9f
09/07/20263:41:23 AMsell$338.39$0.0618920.13520.01075671.79B
0x929...219E
0x89...d586
09/05/202611:42:11 AMsell$19.36$0.0618670.0078890.0107609103.69M
0xE82...9944
0x39...b831
09/04/20267:24:47 AMsell$191.25$0.0619160.076160.0107633997.75M
0xF54...b906
0xed...58b9
09/03/20261:55:59 AMsell$7.83$0.0618290.0032760.010765642.8M
0x8d6...bdAa
0x8e...3909
08/28/20265:08:23 AMsell$1.57$0.0619030.00063480.01076578.29M
0xCBF...bfb9
0x32...88f8
08/25/20264:01:35 PMsell$29.44$0.0619010.011860.0107661154.83M
0x6fD...8ba7
0x72...520b
08/24/20262:01:23 AMsell$9.4$0.0618610.0038720.010766650.51M
0xBdd...2b3d
0x7a...a268
08/23/20264:30:23 AMsell$1.01$0.0618480.00041980.01076675.48M
0xd44...943A
0x31...d047
08/21/20268:43:11 PMsell$31.9$0.0618690.013090.0107671170.66M
0x2D1...6A8B
0x1a...a1d1