Info about ORD-WETH pair
- Pooled ORD:
- 321.7B
- Pooled WETH:
- $28
ORD/WETH price stats on Ethereum
As of September 17, 2025, the current price of ORD token on DEX Uniswap V2 is $0.000000404. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORD token contract is 0xBe00734799A67a62Af2819825580318aC1B1E4Ec with a market cap $403,899.07. The liquidity pool contract is 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 with total value locked (TVL) of $259,869.93. The ORD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORD/WETH now?
The current liquidity of ORD/WETH with the contract address 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 is $259,869.93.
How many transactions are there in the ORD/WETH pool in the last 24 hours?
The total transactions of ORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORD/WETH pool in the last 24 hours?
ORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORD to WETH?
The exchange rate of 1 ORD to WETH is 0.00000000008707, captured at 10:55 AM UTC.
How much is 1 ORD in dollars?
The price of converting 1 ORD to USD is $0.000000404 today.
ORD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 6:36:11 PM | sell | $423.19 | $0.06404 | 0.0912 | 0.0108707 | 1.05B | 0x7f...6cee | |
09/11/2025 | 2:03:59 PM | sell | $6.5 | $0.063869 | 0.001468 | 0.0108736 | 16.81M | 0x1b...e7c3 | |
09/08/2025 | 4:35:59 AM | sell | $9.13 | $0.063767 | 0.002118 | 0.0108737 | 24.25M | 0x44...aec3 | |
09/07/2025 | 10:26:35 AM | buy | $9.16 | $0.06378 | 0.002131 | 0.0108789 | 24.25M | 0xee...3a42 | |
09/04/2025 | 1:51:11 PM | sell | $4.34 | $0.063828 | 0.0009915 | 0.0108736 | 11.35M | 0xd4...a43e | |
09/04/2025 | 1:34:23 PM | buy | $4.4 | $0.06387 | 0.001 | 0.0108789 | 11.38M | 0x3d...132f | |
09/04/2025 | 8:21:35 AM | sell | $51.02 | $0.063827 | 0.01165 | 0.010874 | 133.31M | 0x5d...7026 | |
08/29/2025 | 12:15:59 AM | sell | $19.71 | $0.063942 | 0.004372 | 0.0108745 | 50M | 0x2c...b6f0 | |
08/26/2025 | 4:50:59 PM | sell | $16.42 | $0.06396 | 0.003628 | 0.0108747 | 41.48M | 0x2f...9869 | |
08/26/2025 | 9:58:23 AM | buy | $1.15 | $0.063888 | 0.0002609 | 0.0108801 | 2.97M | 0x96...7718 | |
08/25/2025 | 7:20:47 PM | buy | $0.6345 | $0.063987 | 0.00014 | 0.0108801 | 1.59M | 0x88...de3e | |
08/24/2025 | 11:22:23 PM | buy | $11.13 | $0.064215 | 0.002323 | 0.01088 | 26.41M | 0xf0...f127 | |
08/23/2025 | 2:37:23 PM | buy | $5 | $0.064172 | 0.001055 | 0.0108799 | 11.99M | 0x7d...3ae0 | |
08/20/2025 | 10:28:23 AM | buy | $5.73 | $0.063716 | 0.001356 | 0.0108798 | 15.42M | 0x06...1f34 | |
08/20/2025 | 5:38:47 AM | sell | $99.01 | $0.063648 | 0.02375 | 0.0108753 | 271.41M | 0x33...42e3 | |
08/20/2025 | 5:10:11 AM | buy | $49.99 | $0.063675 | 0.01198 | 0.0108809 | 136.04M | 0xc6...4c9e | |
08/20/2025 | 5:07:47 AM | buy | $28.71 | $0.063672 | 0.006884 | 0.0108803 | 78.2M | 0x9d...2d7f | |
08/19/2025 | 3:10:59 AM | sell | $9.56 | $0.063739 | 0.002237 | 0.0108749 | 25.57M | 0x6a...e3ae | |
08/18/2025 | 9:35:59 PM | sell | $0.01902 | $0.063804 | 0.054375 | 0.010875 | 49,999.99 | 0x40...c220 | |
08/17/2025 | 7:52:47 PM | sell | $123.88 | $0.063907 | 0.02777 | 0.0108758 | 317.06M | 0xb3...8dca |