WhatToFarm
/
Get started
12 Swap

Info about ORD-WETH pair

Price USD
$0.061464
Price
0.0107692 WETH
TVL
$100,390.8
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73
ORD:
0xBe00734799A67a62Af2819825580318aC1B1E4Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORD:
341.76B
Pooled WETH:
$26.36

ORD/WETH price stats on Ethereum

As of August 10, 2026, the current price of ORD token on DEX Uniswap V2 is $0.0000001464. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORD token contract is 0xBe00734799A67a62Af2819825580318aC1B1E4Ec with a market cap $146,455.14. The liquidity pool contract is 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 with total value locked (TVL) of $100,390.80. The ORD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORD/WETH with the contract address 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 is $100,390.80.

The total transactions of ORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORD to WETH is 0.00000000007692, captured at 12:18 AM UTC.

The price of converting 1 ORD to USD is $0.0000001464 today.

ORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:39:23 AMsell$7.96$0.0614640.0041820.010769254.37M
0x758...81E3
0x34...a64a
07/24/202612:40:11 AMsell$34.82$0.0614350.018670.0107699242.57M
0x6De...fB3C
0xab...542c
07/18/20261:34:59 PMsell$2.65$0.0614180.0014440.010770518.74M
0xd21...01E6
0x30...7984
07/14/20263:25:11 AMsell$6.07$0.0613670.0034250.010770644.45M
0xA58...3586
0x08...bc90
07/11/20265:50:47 PMsell$14.06$0.0614060.007710.010771100M
0x891...B6d5
0x80...6e10
06/10/20261:03:23 PMsell$0.5561$0.0612590.00034060.01077124.42M
0x865...869D
0x14...4a45
06/09/20267:07:47 PMsell$0.296$0.0612730.00017920.01077122.32M
0x09A...748E
0x3f...b237
06/08/202611:08:23 AMsell$0.03889$0.0612880.000023270.0107712301,748.66
0x638...AaAa
0x02...a511
06/04/20269:57:47 PMsell$45.31$0.0613590.025720.010772333.25M
0x1B4...1958
0xf4...9161
05/25/202611:39:23 PMsell$318.41$0.0616390.15090.01077721.94B
0x3f0...59A1
0x93...92d1
05/25/202612:45:47 AMbuy$2.09$0.0616520.0009950.010786312.65M
0x486...488e
0x14...e9c8
05/20/20264:28:11 AMsell$0.2799$0.061650.00013250.01078151.7M
0x4AC...bFD7
0x02...9d32
05/19/20269:51:23 AMsell$30.78$0.0616540.014550.010782186.12M
0x26d...5A5A
0x25...9802
05/13/20266:26:47 PMsell$787.11$0.0617960.34720.01079274.38B
0x6C4...4a77
0x12...002c
05/12/20262:58:47 AMsell$9.83$0.0618580.0042470.010803152.89M
0x2A1...41Ee
0x36...aabb
05/10/202611:19:23 PMsell$1.6$0.0619080.00067750.01080338.43M
0x486...488e
0xcd...2538
05/09/20263:04:47 AMbuy$3.44$0.0618710.0014890.010808118.43M
0x486...488e
0x33...0582
05/03/20266:39:59 AMsell$6.64$0.0618560.0028750.010803335.79M
0xdC3...AC8C
0x44...cc03
04/29/202611:54:11 PMsell$3.04$0.0618120.0013470.010803416.78M
0xf31...2E60
0x49...1d8a
04/29/20267:13:11 PMsell$14.03$0.0617920.0062890.010803678.26M
0x291...1465
0x55...801c