WhatToFarm
/
Get started
12 Swap

Info about ORCA-WETH pair

Price USD
$0.056397
Price
0.08355 WETH
TVL
$7,165.54
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481
ORCA:
0xe7AC5D5726ca27926D40856e1B607E4852100211
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORCA:
558.8M
Pooled WETH:
$1.98

ORCA/WETH price stats on Ethereum

As of July 15, 2025, the current price of ORCA token on DEX Uniswap is $0.000006397. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCA token contract is 0xe7AC5D5726ca27926D40856e1B607E4852100211 with a market cap $6,326.58. The liquidity pool contract is 0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481 with total value locked (TVL) of $7,165.54. The ORCA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORCA/WETH with the contract address 0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481 is $7,165.54.

The total transactions of ORCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORCA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORCA to WETH is 0.00000000355, captured at 8:30 AM UTC.

The price of converting 1 ORCA to USD is $0.000006397 today.

ORCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20255:20:59 PMsell$3.1$0.0563970.0017250.08355485,944.38
0xBcE...f42a
0x05...7b4f
03/22/20259:15:47 PMsell$2.94$0.0570760.001480.083556416,328.77
0x1b3...9568
0x55...14da
02/11/20259:27:35 AMsell$8.65$0.0596610.0031920.083564895,422.84
0x291...7868
0xf9...5b8c
01/30/20258:05:23 PMsell$30.76$0.000011720.0094130.0835872.62M
0x881...3Ce5
0x09...98ed
01/15/202511:40:59 AMsell$91.55$0.000011670.028670.0836567.84M
0x4B2...cFf9
0x45...83b2
01/11/202512:15:23 PMsell$8.07$0.000012140.002470.083712665,343.36
0x79E...B3b7
0x72...ed25
01/10/202511:02:59 PMbuy$65.26$0.000012080.020.0837035.4M
0xC29...C8C6
0xf7...777f
01/03/20251:48:35 PMsell$57$0.00001280.016350.0836744.45M
0x09d...6800
0x39...7ee9
01/03/20256:16:23 AMsell$6.8$0.00001280.001970.083707531,531.45
0x1A3...AE2D
0xc6...e34e
12/29/20244:11:23 PMsell$11.28$0.000012510.0033510.083717901,579.01
0x17c...DFbe
0x85...dbce
12/29/202411:38:35 AMbuy$98.44$0.000012550.028950.0836937.84M
0x4B2...cFf9
0x32...c939
12/08/202412:59:11 PMsell$244.05$0.000014850.061280.08372916.43M
0x4B2...cFf9
0x86...045a
12/08/202411:59:23 AMsell$30.78$0.000015310.0077530.0838572.01M
0x3A2...1afC
0xbc...b24e
12/07/20248:03:47 PMsell$368.4$0.000016220.09180.08404422.7M
0x895...46b9
0x3b...8d02
12/07/20245:06:23 PMsell$351.49$0.000017550.087990.08439420.02M
0x834...4B84
0x71...b36a
12/07/20243:35:11 AMsell$30.18$0.00001830.0075660.0845881.65M
0x092...0426
0xdb...80c6
12/07/20242:13:59 AMsell$92.79$0.000018550.023250.0846515M
0x3A2...1afC
0x82...4a8c
12/06/20243:59:23 PMsell$325.89$0.000019410.081680.08486716.78M
0x24a...c232
0x3d...8a2d
12/06/20243:58:35 PMsell$644.87$0.000020170.16160.08505630.01M
0x043...3D2D
0xc2...9e7f
12/06/20243:47:11 PMsell$1,126.09$0.000023220.27970.0857743.77M
0x8c5...9d29
0x85...e5fa