WhatToFarm
/
Get started
12 Swap

Info about ORCA-WETH pair

Price USD
$0.05538
Price
0.082415 WETH
TVL
$7,331.92
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481
ORCA:
0xe7AC5D5726ca27926D40856e1B607E4852100211
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORCA:
675.92M
Pooled WETH:
$1.64

ORCA/WETH price stats on Ethereum

As of November 10, 2026, the current price of ORCA token on DEX Uniswap V2 is $0.00000538. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCA token contract is 0xe7AC5D5726ca27926D40856e1B607E4852100211 with a market cap $5,309.61. The liquidity pool contract is 0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481 with total value locked (TVL) of $7,331.93. The ORCA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORCA/WETH with the contract address 0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481 is $7,331.93.

The total transactions of ORCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORCA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORCA to WETH is 0.000000002415, captured at 12:14 PM UTC.

The price of converting 1 ORCA to USD is $0.00000538 today.

ORCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:59:23 AMsell$0.4288$0.055380.00019250.08241579,705.79
0x111...48D5
0x80...e454
10/05/20268:22:47 AMsell$11.5$0.0566420.0042160.0824341.73M
0xF5C...8127
0x4e...36bd
09/27/20268:49:11 PMsell$15$0.0565820.0055820.0824482.28M
0xe66...f006
0xa0...2999
08/03/20266:50:23 PMsell$115.59$0.0547650.061830.08254924.26M
0x15E...4F87
0x84...95bf
08/03/20266:49:59 PMsell$124.4$0.0551290.066620.08274724.25M
0xB9e...89c1
0x9b...2d18
08/01/20269:19:35 PMsell$84.69$0.0553920.045980.08292715.71M
0x01b...D870
0x05...cc94
08/01/20265:44:23 PMsell$135.1$0.0558110.072580.08312223.25M
0xdEc...3761
0xed...6b30
08/01/20265:18:23 PMbuy$93.13$0.0559260.049970.0831815.71M
0x01b...D870
0x84...85fc
08/01/20265:18:11 PMbuy$129.14$0.0560680.06930.08325623.25M
0xdEc...3761
0x06...1c3d
07/14/20265:26:23 PMsell$8.11$0.0553330.0043530.0828591.52M
0xEe9...63E4
0x79...d580
06/12/20267:44:23 AMsell$4.03$0.0547630.0024290.08287846,479.41
0xe64...d874
0xb3...a3b0
05/12/20268:30:11 PMsell$25.01$0.0566090.010940.0828923.78M
0x8e5...161E
0xfb...e8d2
05/02/20261:18:11 AMsell$9.21$0.0566990.0040110.0829161.38M
0xc35...4Bf3
0xcc...96ee