WhatToFarm
/
12 Swap

Info about ORCA-WETH pair

Price USD
$0.055689
Price
0.082928 WETH
TVL
$7,015.19
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481
ORCA:
0xe7AC5D5726ca27926D40856e1B607E4852100211
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORCA:
615.8M
Pooled WETH:
$1.8

ORCA/WETH price stats on Ethereum

As of February 13, 2026, the current price of ORCA token on DEX Uniswap V2 is $0.000005689. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.43. ORCA token contract is 0xe7AC5D5726ca27926D40856e1B607E4852100211 with a market cap $5,613.89. The liquidity pool contract is 0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481 with total value locked (TVL) of $7,015.19. The ORCA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORCA/WETH with the contract address 0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481 is $7,015.19.

The total transactions of ORCA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORCA/WETH pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 ORCA to WETH is 0.000000002928, captured at 11:38 AM UTC.

The price of converting 1 ORCA to USD is $0.000005689 today.

ORCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:40:47 AMsell$6.43$0.0556890.003310.0829281.13M0xc1...d5f2
02/05/202612:43:23 AMsell$37.91$0.0563490.017680.0829625.97M0x5a...0c52
01/16/20265:50:47 AMsell$22.35$0.0599540.0067420.0830022.25M0x54...56cb
12/30/20253:39:35 AMsell$5.22$0.0588710.0017750.083016588,495.980x5b...5b66
12/29/20256:27:59 AMsell$226.15$0.0595760.074190.08314123.62M0xe1...6516
12/28/20253:28:35 PMbuy$220.69$0.0593440.074620.08315923.62M0x64...5354
12/05/202512:29:11 AMsell$3.31$0.0595340.0010510.08302348,001.580x6d...54ec