WhatToFarm
/
Get started
12 Swap

Info about ORCA-WETH pair

Price USD
$0.00001251
Price
0.083717 WETH
TVL
$13,691.25
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481
ORCA:
0xe7AC5D5726ca27926D40856e1B607E4852100211
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORCA:
546.29M
Pooled WETH:
$2.03

ORCA/WETH price stats on Ethereum

As of January 2, 2025, the current price of ORCA token on DEX Uniswap is $0.00001251. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCA token contract is 0xe7AC5D5726ca27926D40856e1B607E4852100211 with a market cap $12,365.05. The liquidity pool contract is 0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481 with total value locked (TVL) of $13,691.26. The ORCA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORCA/WETH with the contract address 0x31Da0e9C3C9aCBa04B4523f7e9732A5Fa1e8C481 is $13,691.26.

The total transactions of ORCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORCA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORCA to WETH is 0.000000003717, captured at 6:33 PM UTC.

The price of converting 1 ORCA to USD is $0.00001251 today.

ORCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20244:11:23 PMsell$11.28$0.000012510.0033510.083717901,579.01
0x17c...DFbe
0x85...dbce
12/29/202411:38:35 AMbuy$98.44$0.000012550.028950.0836937.84M
0x4B2...cFf9
0x32...c939
12/08/202412:59:11 PMsell$244.05$0.000014850.061280.08372916.43M
0x4B2...cFf9
0x86...045a
12/08/202411:59:23 AMsell$30.78$0.000015310.0077530.0838572.01M
0x3A2...1afC
0xbc...b24e
12/07/20248:03:47 PMsell$368.4$0.000016220.09180.08404422.7M
0x895...46b9
0x3b...8d02
12/07/20245:06:23 PMsell$351.49$0.000017550.087990.08439420.02M
0x834...4B84
0x71...b36a
12/07/20243:35:11 AMsell$30.18$0.00001830.0075660.0845881.65M
0x092...0426
0xdb...80c6
12/07/20242:13:59 AMsell$92.79$0.000018550.023250.0846515M
0x3A2...1afC
0x82...4a8c
12/06/20243:59:23 PMsell$325.89$0.000019410.081680.08486716.78M
0x24a...c232
0x3d...8a2d
12/06/20243:58:35 PMsell$644.87$0.000020170.16160.08505630.01M
0x043...3D2D
0xc2...9e7f
12/06/20243:47:11 PMsell$1,126.09$0.000023220.27970.0857743.77M
0x8c5...9d29
0x85...e5fa
12/06/20243:46:23 PMsell$796.99$0.000028660.19780.08711826.04M
0x829...1B5E
0xeb...be3a
12/06/20243:42:35 PMbuy$802$0.000032870.1990.08815726.04M
0x829...1B5E
0xd5...6386
12/06/20243:41:47 PMbuy$400.98$0.000028670.09950.08711516.78M
0x24a...c232
0xf0...f330
12/06/20243:41:47 PMbuy$801.97$0.000028670.1990.08711530.01M
0x043...3D2D
0xa5...4206
12/06/20243:40:59 PMbuy$496.24$0.000021850.12310.08542322.7M
0x895...46b9
0x4f...7225
12/06/20243:36:59 PMbuy$399.05$0.000019930.0990.08494420.02M
0x834...4B84
0x91...289e
12/06/20243:36:11 PMbuy$441.17$0.000018190.10940.08451324.25M
0xB9e...89c1
0xde...1030
12/06/20243:35:59 PMbuy$401.07$0.000019040.09950.08472524.26M
0x15E...4F87
0x28...3a4a
12/06/20243:33:59 PMbuy$251.52$0.00001530.06240.08379716.43M
0x4B2...cFf9
0x64...cda5