- WhatToFarm
- Ethereum
- Uniswap
- ORBITAI-WETH LPs
Info about ORBITAI-WETH pair
- Pooled ORBITAI:
- 28.32M
- Pooled WETH:
- $0.0004645
ORBITAI/WETH price stats on Ethereum
As of June 5, 2025, the current price of ORBITAI token on DEX Uniswap is $0.00000004212. ORBITAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $1,703,962.19. ORBITAI token contract is 0x9954abFc9d7f47e9883536C0d69726a599785b0F with a market cap $17.72. The liquidity pool contract is 0x609a47C72f809889AE5374e9e2fE52652410c5Bf with total value locked (TVL) of $2.39. The ORBITAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORBITAI/WETH now?
The current liquidity of ORBITAI/WETH with the contract address 0x609a47C72f809889AE5374e9e2fE52652410c5Bf is $2.39.
How many transactions are there in the ORBITAI/WETH pool in the last 24 hours?
The total transactions of ORBITAI/WETH is 647 in the last 24 hours, 500 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ORBITAI/WETH pool in the last 24 hours?
ORBITAI/WETH pool has a trading volume of $1,703,962.19 in the last 24 hours.
What is the exchange rate of 1 ORBITAI to WETH?
The exchange rate of 1 ORBITAI to WETH is 0.0000000000164, captured at 11:57 PM UTC.
How much is 1 ORBITAI in dollars?
The price of converting 1 ORBITAI to USD is $0.00000004212 today.
ORBITAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:22:59 PM | sell | $118,952.54 | $0.074212 | 46.31 | 0.010164 | 28.32M | 0xc9...616d | |
| 06/05/2025 | 5:30:47 PM | buy | $982.79 | $0.00418 | 0.3825 | 0.051626 | 235,107.08 | 0x8e...d117 | |
| 06/05/2025 | 5:10:23 PM | buy | $465.76 | $0.004122 | 0.1816 | 0.051607 | 112,995.42 | 0x2b...6aea | |
| 06/05/2025 | 4:54:11 PM | buy | $511.21 | $0.004073 | 0.2 | 0.051593 | 125,485.23 | 0xe9...4f72 | |
| 06/05/2025 | 4:52:35 PM | buy | $89.7 | $0.004064 | 0.035 | 0.051585 | 22,072.99 | 0x19...3cea | |
| 06/05/2025 | 4:45:59 PM | buy | $888.1 | $0.00403 | 0.3465 | 0.051572 | 220,367.58 | 0xd5...ca2b | |
| 06/05/2025 | 4:44:35 PM | sell | $12,373.22 | $0.005582 | 4.82 | 0.052177 | 2.04M | 0xe2...0c1e | |
| 06/05/2025 | 4:44:35 PM | sell | $21,173.93 | $0.003987 | 8.26 | 0.051555 | 4.5M | 0x33...c6ab | |
| 06/05/2025 | 4:43:59 PM | buy | $2,050.51 | $0.006566 | 0.8 | 0.052561 | 312,276.62 | 0xce...e3ee | |
| 06/05/2025 | 4:42:35 PM | buy | $8,257.04 | $0.006459 | 3.22 | 0.052519 | 1.35M | 0x58...f043 | |
| 06/05/2025 | 4:41:59 PM | buy | $7,694.35 | $0.005758 | 3 | 0.052245 | 1.41M | 0x71...3809 | |
| 06/05/2025 | 4:41:23 PM | buy | $9,258.71 | $0.005139 | 3.61 | 0.052003 | 1.93M | 0xd3...7fc6 | |
| 06/05/2025 | 4:40:35 PM | buy | $3,975.25 | $0.00431 | 1.55 | 0.05168 | 922,276.96 | 0x72...7d1c | |
| 06/05/2025 | 4:38:35 PM | buy | $7,182.44 | $0.004158 | 2.8 | 0.051621 | 1.83M | 0x7a...144f | |
| 06/05/2025 | 4:37:47 PM | buy | $11,470.25 | $0.00367 | 4.47 | 0.05143 | 3.47M | 0x90...6e27 | |
| 06/05/2025 | 4:21:23 PM | buy | $1,497.11 | $0.002919 | 0.5829 | 0.051136 | 512,786.31 | 0x1a...4be5 | |
| 06/05/2025 | 4:19:59 PM | sell | $2,083.83 | $0.002922 | 0.8104 | 0.051136 | 713,015.73 | 0xf8...b8a5 | |
| 06/05/2025 | 4:19:59 PM | sell | $8,508.37 | $0.003473 | 3.3 | 0.051351 | 2.28M | 0x8c...f22a | |
| 06/05/2025 | 4:19:59 PM | sell | $7,740.07 | $0.002993 | 3.01 | 0.051164 | 2.41M | 0xd2...fe6e | |
| 06/05/2025 | 4:17:59 PM | sell | $3,934.27 | $0.004176 | 1.52 | 0.05162 | 942,049.88 | 0x37...cf83 |