- WhatToFarm
- Ethereum
- Uniswap
- ORBIT-WETH LPs
Info about ORBIT-WETH pair
- Pooled ORBIT:
- 1.81M
- Pooled WETH:
- $13.5
ORBIT/WETH price stats on Ethereum
As of July 1, 2025, the current price of ORBIT token on DEX Uniswap is $0.0181. ORBIT price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $675.25. ORBIT token contract is 0x6499999951f0B5ba8B9187958884F9F5b50e45Fd with a market cap $180,717.38. The liquidity pool contract is 0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46 with total value locked (TVL) of $65,300.35. The ORBIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORBIT/WETH now?
The current liquidity of ORBIT/WETH with the contract address 0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46 is $65,300.35.
How many transactions are there in the ORBIT/WETH pool in the last 24 hours?
The total transactions of ORBIT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORBIT/WETH pool in the last 24 hours?
ORBIT/WETH pool has a trading volume of $675.25 in the last 24 hours.
What is the exchange rate of 1 ORBIT to WETH?
The exchange rate of 1 ORBIT to WETH is 0.000007491, captured at 9:59 PM UTC.
How much is 1 ORBIT in dollars?
The price of converting 1 ORBIT to USD is $0.0181 today.
ORBIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:02:35 PM | sell | $162.37 | $0.0181 | 0.06717 | 0.057491 | 8,967.08 | 0xe4...2d02 | |
| 07/01/2025 | 7:41:35 PM | sell | $101.08 | $0.01824 | 0.04183 | 0.057552 | 5,539.4 | 0xcb...0920 | |
| 07/01/2025 | 7:55:11 AM | sell | $3.4 | $0.01863 | 0.001383 | 0.057576 | 182.63 | 0x57...7351 | |
| 07/01/2025 | 3:05:23 AM | sell | $398.91 | $0.01909 | 0.1601 | 0.057666 | 20,889.82 | 0xb8...ee4c | |
| 06/30/2025 | 9:57:11 PM | buy | $9.48 | $0.01944 | 0.003804 | 0.057801 | 487.66 | 0x6b...1f71 | |
| 06/30/2025 | 6:47:59 PM | sell | $107.56 | $0.01966 | 0.04322 | 0.057904 | 5,468.34 | 0xaf...1b47 | |
| 06/30/2025 | 6:47:59 PM | sell | $280.07 | $0.01944 | 0.1125 | 0.057815 | 14,400 | 0xaf...1b47 | |
| 06/30/2025 | 5:10:59 PM | buy | $441.16 | $0.01946 | 0.1784 | 0.057874 | 22,664.73 | 0x3c...3d51 | |
| 06/30/2025 | 1:26:59 AM | sell | $3.12 | $0.01941 | 0.001242 | 0.057727 | 160.74 | 0x31...1cfd | |
| 06/29/2025 | 11:58:47 PM | sell | $58.92 | $0.0194 | 0.0235 | 0.057741 | 3,036.28 | 0x61...331c | |
| 06/29/2025 | 2:25:23 PM | sell | $18.89 | $0.01901 | 0.00771 | 0.057759 | 993.63 | 0xb6...961f | |
| 06/28/2025 | 9:28:23 PM | sell | $5.25 | $0.01893 | 0.002155 | 0.057764 | 277.57 | 0xbd...88a9 | |
| 06/28/2025 | 7:50:47 PM | buy | $52.32 | $0.01903 | 0.02144 | 0.0578 | 2,748.93 | 0x1d...50db | |
| 06/28/2025 | 1:56:47 AM | sell | $11.8 | $0.01868 | 0.004892 | 0.057744 | 631.68 | - | 0xb7...928b |
| 06/27/2025 | 1:26:59 PM | sell | $273.74 | $0.019 | 0.1124 | 0.057811 | 14,400 | 0x02...8ada | |
| 06/27/2025 | 9:16:11 AM | sell | $17.59 | $0.01932 | 0.007174 | 0.057878 | 910.57 | 0x2f...7d9b | |
| 06/27/2025 | 1:49:11 AM | sell | $118.26 | $0.01917 | 0.0488 | 0.05791 | 6,169.1 | 0x7d...d1f7 | |
| 06/26/2025 | 4:54:47 PM | buy | $130.05 | $0.0193 | 0.05359 | 0.057955 | 6,736.47 | 0xe1...0825 | |
| 06/26/2025 | 12:06:11 AM | sell | $13.42 | $0.01904 | 0.005556 | 0.05788 | 705.11 | 0x12...affb | |
| 06/25/2025 | 8:27:59 PM | sell | $23.45 | $0.01919 | 0.009641 | 0.057889 | 1,222.1 | 0xac...a183 |