WhatToFarm
/
Get started
12 Swap

Info about ORBIT-WETH pair

Price USD
$0.01817
Price
0.057112 WETH
TVL
$66,898.99
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0%
24h
-6.50%
Share
TXNS
7
Buys
0
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46
ORBIT:
0x6499999951f0B5ba8B9187958884F9F5b50e45Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORBIT:
1.86M
Pooled WETH:
$13.08

ORBIT/WETH price stats on Ethereum

As of June 20, 2025, the current price of ORBIT token on DEX Uniswap is $0.01817. ORBIT price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,721.67. ORBIT token contract is 0x6499999951f0B5ba8B9187958884F9F5b50e45Fd with a market cap $179,507.22. The liquidity pool contract is 0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46 with total value locked (TVL) of $66,899.00. The ORBIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORBIT/WETH with the contract address 0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46 is $66,899.00.

The total transactions of ORBIT/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ORBIT/WETH pool has a trading volume of $1,721.67 in the last 24 hours.

The exchange rate of 1 ORBIT to WETH is 0.000007112, captured at 4:26 PM UTC.

The price of converting 1 ORBIT to USD is $0.01817 today.

ORBIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202510:42:23 AMsell$517.83$0.018170.20260.05711228,492.18
0x0b1...F763
0x9a...d185
06/20/20257:13:11 AMsell$175.57$0.018280.06970.057269,600
0xB77...e0Eb
0x0b...3403
06/20/20257:12:23 AMsell$99.85$0.018770.039640.0574525,319.39
0xB77...e0Eb
0xc0...c56c
06/20/20257:12:23 AMsell$302.74$0.018550.12010.05736416,320
0xB77...e0Eb
0xc0...c56c
06/19/20256:40:35 PMsell$185.77$0.018880.073940.0575159,838.56
0x483...8e42
0x5b...6651
06/19/20254:00:47 PMsell$69.02$0.018910.027620.0575713,648.61
0xb18...a296
0x33...5605
06/19/202511:50:11 AMsell$370.85$0.019430.14630.05766919,078.27
0xDF2...70E9
0xdf...f126
06/19/202510:18:11 AMsell$17.47$0.019660.0068930.057755888.88
0xD54...71fe
0x03...6628
06/19/20252:40:23 AMsell$506.32$0.019810.20110.05787225,547.48
0x831...f104
0x1e...919f
06/19/20252:21:11 AMsell$11.62$0.020110.0046180.05799578.06
0xD7E...F2E9
0xd8...f13d
06/18/20257:19:59 PMsell$9.33$0.020.0037310.057995466.66
0xa77...FB40
0x74...6a51
06/18/20253:33:11 AMbuy$415.96$0.020040.1650.0579520,753.13
0xDF2...70E9
0x6f...90df
06/17/202511:12:23 PMsell$638.82$0.019890.25540.05795432,117.76
0x4EA...6e20
0x37...f84d
06/17/202510:55:47 AMbuy$21.86$0.02080.008560.0581451,050.85
0x465...2F12
0xfb...3fdc
06/16/20258:54:59 PMsell$17.29$0.021630.0064720.058095799.48
0xE1a...fa23
0x38...6098
06/16/20257:45:11 PMbuy$19.93$0.021660.0074950.058143920.4
0x94C...aD1f
0xe0...c0ff
06/16/20255:06:23 PMsell$151.53$0.021460.057350.0581237,059.37
0x7D8...f6c3
0xd0...83be
06/16/20252:50:23 PMsell$126.45$0.02170.047690.0581845,826.82
0x937...7B5e
0x7b...1037
06/16/20252:50:23 PMsell$113.2$0.021840.042690.0582375,183.1
0x937...7B5e
0x7b...1037
06/16/20251:14:23 PMsell$490.52$0.021890.18750.05837122,401.6
0xB77...e0Eb
0xd0...7374