Info about ORBIT-WETH pair
- Pooled ORBIT:
- 1.86M
- Pooled WETH:
- $13.08
ORBIT/WETH price stats on Ethereum
As of June 20, 2025, the current price of ORBIT token on DEX Uniswap is $0.01817. ORBIT price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,721.67. ORBIT token contract is 0x6499999951f0B5ba8B9187958884F9F5b50e45Fd with a market cap $179,507.22. The liquidity pool contract is 0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46 with total value locked (TVL) of $66,899.00. The ORBIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORBIT/WETH now?
The current liquidity of ORBIT/WETH with the contract address 0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46 is $66,899.00.
How many transactions are there in the ORBIT/WETH pool in the last 24 hours?
The total transactions of ORBIT/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORBIT/WETH pool in the last 24 hours?
ORBIT/WETH pool has a trading volume of $1,721.67 in the last 24 hours.
What is the exchange rate of 1 ORBIT to WETH?
The exchange rate of 1 ORBIT to WETH is 0.000007112, captured at 4:26 PM UTC.
How much is 1 ORBIT in dollars?
The price of converting 1 ORBIT to USD is $0.01817 today.
ORBIT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 10:42:23 AM | sell | $517.83 | $0.01817 | 0.2026 | 0.057112 | 28,492.18 | 0x9a...d185 | |
06/20/2025 | 7:13:11 AM | sell | $175.57 | $0.01828 | 0.0697 | 0.05726 | 9,600 | 0x0b...3403 | |
06/20/2025 | 7:12:23 AM | sell | $99.85 | $0.01877 | 0.03964 | 0.057452 | 5,319.39 | 0xc0...c56c | |
06/20/2025 | 7:12:23 AM | sell | $302.74 | $0.01855 | 0.1201 | 0.057364 | 16,320 | 0xc0...c56c | |
06/19/2025 | 6:40:35 PM | sell | $185.77 | $0.01888 | 0.07394 | 0.057515 | 9,838.56 | 0x5b...6651 | |
06/19/2025 | 4:00:47 PM | sell | $69.02 | $0.01891 | 0.02762 | 0.057571 | 3,648.61 | 0x33...5605 | |
06/19/2025 | 11:50:11 AM | sell | $370.85 | $0.01943 | 0.1463 | 0.057669 | 19,078.27 | 0xdf...f126 | |
06/19/2025 | 10:18:11 AM | sell | $17.47 | $0.01966 | 0.006893 | 0.057755 | 888.88 | 0x03...6628 | |
06/19/2025 | 2:40:23 AM | sell | $506.32 | $0.01981 | 0.2011 | 0.057872 | 25,547.48 | 0x1e...919f | |
06/19/2025 | 2:21:11 AM | sell | $11.62 | $0.02011 | 0.004618 | 0.05799 | 578.06 | 0xd8...f13d | |
06/18/2025 | 7:19:59 PM | sell | $9.33 | $0.02 | 0.003731 | 0.057995 | 466.66 | 0x74...6a51 | |
06/18/2025 | 3:33:11 AM | buy | $415.96 | $0.02004 | 0.165 | 0.05795 | 20,753.13 | 0x6f...90df | |
06/17/2025 | 11:12:23 PM | sell | $638.82 | $0.01989 | 0.2554 | 0.057954 | 32,117.76 | 0x37...f84d | |
06/17/2025 | 10:55:47 AM | buy | $21.86 | $0.0208 | 0.00856 | 0.058145 | 1,050.85 | 0xfb...3fdc | |
06/16/2025 | 8:54:59 PM | sell | $17.29 | $0.02163 | 0.006472 | 0.058095 | 799.48 | 0x38...6098 | |
06/16/2025 | 7:45:11 PM | buy | $19.93 | $0.02166 | 0.007495 | 0.058143 | 920.4 | 0xe0...c0ff | |
06/16/2025 | 5:06:23 PM | sell | $151.53 | $0.02146 | 0.05735 | 0.058123 | 7,059.37 | 0xd0...83be | |
06/16/2025 | 2:50:23 PM | sell | $126.45 | $0.0217 | 0.04769 | 0.058184 | 5,826.82 | 0x7b...1037 | |
06/16/2025 | 2:50:23 PM | sell | $113.2 | $0.02184 | 0.04269 | 0.058237 | 5,183.1 | 0x7b...1037 | |
06/16/2025 | 1:14:23 PM | sell | $490.52 | $0.02189 | 0.1875 | 0.058371 | 22,401.6 | 0xd0...7374 |