- WhatToFarm
- Ethereum
- Uniswap
- ORB-WETH LPs
Info about ORB-WETH pair
- Pooled ORB:
- 3.34M
- Pooled WETH:
- $19.52
ORB/WETH price stats on Ethereum
As of October 4, 2024, the current price of ORB token on DEX Uniswap is $0.01429. ORB price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $72,000.99. ORB token contract is 0x88C7f528D6Cd94894abd4CeF2ee95F46B2a34d2B with a market cap $141,562.55. The liquidity pool contract is 0x1DAa4a32e195ddA8A7117309249090DD3183cfd2 with total value locked (TVL) of $94,700.79. The ORB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORB/WETH now?
The current liquidity of ORB/WETH with the contract address 0x1DAa4a32e195ddA8A7117309249090DD3183cfd2 is $94,700.79.
How many transactions are there in the ORB/WETH pool in the last 24 hours?
The total transactions of ORB/WETH is 93 in the last 24 hours, 69 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ORB/WETH pool in the last 24 hours?
ORB/WETH pool has a trading volume of $72,000.99 in the last 24 hours.
What is the exchange rate of 1 ORB to WETH?
The exchange rate of 1 ORB to WETH is 0.000005893, captured at 10:39 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.01429 today.
ORB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:38:59 PM | sell | $959.87 | $0.01476 | 0.3957 | 0.056088 | 65,000 | 0x06...43a6 | |
| 10/04/2024 | 6:38:59 PM | sell | $603.93 | $0.01429 | 0.249 | 0.055893 | 42,250 | 0x06...43a6 | |
| 10/04/2024 | 6:38:59 PM | sell | $644.82 | $0.01415 | 0.2658 | 0.055836 | 42,250 | 0x33...d9cc | |
| 10/04/2024 | 6:38:59 PM | sell | $1,025.98 | $0.01415 | 0.423 | 0.055836 | 65,000 | 0x33...d9cc | |
| 10/04/2024 | 6:38:59 PM | sell | $690 | $0.01415 | 0.2845 | 0.055836 | 42,250 | 0x57...e0f6 | |
| 10/04/2024 | 6:38:59 PM | sell | $1,099.16 | $0.01415 | 0.4532 | 0.055836 | 65,000 | 0x57...e0f6 | |
| 10/04/2024 | 6:38:11 PM | buy | $424.43 | $0.01723 | 0.175 | 0.057106 | 24,624.5 | 0x78...51ea | |
| 10/04/2024 | 6:38:11 PM | buy | $339.54 | $0.01698 | 0.14 | 0.057003 | 19,990.72 | 0x99...fb17 | |
| 10/04/2024 | 6:38:11 PM | buy | $242.53 | $0.01679 | 0.1 | 0.056924 | 14,440.6 | 0xe8...b5a1 | |
| 10/04/2024 | 6:38:11 PM | sell | $711.8 | $0.01684 | 0.2934 | 0.056946 | 42,250 | 0xf6...de71 | |
| 10/04/2024 | 6:38:11 PM | sell | $1,134.51 | $0.01745 | 0.4677 | 0.057196 | 65,000 | 0xf6...de71 | |
| 10/04/2024 | 6:38:11 PM | sell | $1,422.2 | $0.01732 | 0.5863 | 0.057143 | 65,000 | 0x29...10f8 | |
| 10/04/2024 | 6:38:11 PM | sell | $822.94 | $0.01732 | 0.3393 | 0.057143 | 42,250 | 0x45...dea8 | |
| 10/04/2024 | 6:38:11 PM | sell | $1,315.2 | $0.01732 | 0.5422 | 0.057143 | 65,000 | 0x45...dea8 | |
| 10/04/2024 | 6:38:11 PM | sell | $888.55 | $0.01732 | 0.3663 | 0.057143 | 42,250 | 0x29...10f8 | |
| 10/04/2024 | 6:38:11 PM | sell | $764.35 | $0.01809 | 0.3151 | 0.057459 | 42,250 | 0x47...1783 | |
| 10/04/2024 | 6:38:11 PM | sell | $1,219.85 | $0.01732 | 0.5029 | 0.057143 | 65,000 | 0x47...1783 | |
| 10/04/2024 | 6:37:35 PM | buy | $168.25 | $0.0225 | 0.0693 | 0.059271 | 7,474.68 | 0x58...a6cf | |
| 10/04/2024 | 6:37:23 PM | buy | $339.51 | $0.02229 | 0.14 | 0.059192 | 15,229.86 | 0xd4...618f | |
| 10/04/2024 | 6:37:23 PM | buy | $963.98 | $0.02235 | 0.3975 | 0.059217 | 47,910.23 | 0xaa...efed |