- WhatToFarm
- Ethereum
- Uniswap
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 20,113.57
- Pooled WETH:
- $37.05
ORAI/WETH price stats on Ethereum
As of May 8, 2025, the current price of ORAI token on DEX Uniswap is $3.66. ORAI price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $45,759.92. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $310,523,351.98. The liquidity pool contract is 0x9081B50BaD8bEefaC48CC616694C26B027c559bb with total value locked (TVL) of $145,249.68. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb is $145,249.68.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $45,759.92 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.00187, captured at 1:30 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $3.66 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:54:59 PM | sell | $1,319.58 | $3.66 | 0.6732 | 0.00187 | 360 | 0xce...c2f3 | |
| 05/08/2025 | 12:25:47 PM | sell | $486.46 | $3.77 | 0.2471 | 0.001916 | 128.96 | 0x89...4234 | |
| 05/08/2025 | 12:25:23 PM | sell | $951.12 | $3.92 | 0.4832 | 0.001993 | 242.39 | 0x03...0bbb | |
| 05/08/2025 | 12:25:23 PM | buy | $759.61 | $3.75 | 0.3859 | 0.00191 | 202.06 | 0x88...aaff | |
| 05/08/2025 | 12:25:23 PM | sell | $764.49 | $3.83 | 0.3884 | 0.001948 | 199.31 | 0x03...0bbb | |
| 05/08/2025 | 12:25:23 PM | buy | $1,931.33 | $3.89 | 0.9813 | 0.001979 | 495.69 | 0x94...2113 | |
| 05/08/2025 | 12:23:11 PM | sell | $1,317.63 | $3.76 | 0.6696 | 0.001913 | 350 | 0x26...1f48 | |
| 05/08/2025 | 12:22:35 PM | buy | $1,936.74 | $3.81 | 0.9842 | 0.001939 | 507.39 | 0x9e...feef | |
| 05/08/2025 | 12:22:35 PM | sell | $601.68 | $3.86 | 0.3057 | 0.001963 | 155.76 | 0x56...8e9a | |
| 05/08/2025 | 12:22:35 PM | buy | $574.85 | $3.69 | 0.2921 | 0.001875 | 155.76 | 0x9f...daf4 | |
| 05/08/2025 | 12:22:23 PM | sell | $661.14 | $3.67 | 0.3359 | 0.001866 | 180 | 0x67...6631 | |
| 05/08/2025 | 12:21:23 PM | buy | $104.29 | $3.72 | 0.053 | 0.001892 | 28.01 | 0xa2...2e75 | |
| 05/08/2025 | 12:18:59 PM | sell | $1,278.37 | $3.75 | 0.6496 | 0.00191 | 340 | 0x90...b145 | |
| 05/08/2025 | 12:18:35 PM | buy | $1,606.16 | $3.76 | 0.8161 | 0.001913 | 426.49 | 0x75...605a | |
| 05/08/2025 | 12:16:35 PM | sell | $1,414.17 | $3.72 | 0.7211 | 0.001897 | 380 | 0x9d...d280 | |
| 05/08/2025 | 12:15:59 PM | buy | $744.3 | $3.8 | 0.3795 | 0.00194 | 206.92 | 0x6b...7c41 | |
| 05/08/2025 | 12:15:59 PM | sell | $650.25 | $3.82 | 0.3315 | 0.001951 | 169.92 | 0x48...9e15 | |
| 05/08/2025 | 12:15:59 PM | buy | $2,456.7 | $3.75 | 1.25 | 0.001915 | 653.99 | 0x13...c3dc | |
| 05/08/2025 | 12:15:35 PM | sell | $1,022.95 | $3.58 | 0.5216 | 0.00183 | 285 | 0x99...6548 | |
| 05/08/2025 | 12:15:11 PM | sell | $1,277.95 | $3.7 | 0.6516 | 0.001888 | 345 | 0xab...11c8 |