- WhatToFarm
- Ethereum
- Uniswap V2
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 40,824.51
- Pooled WETH:
- $20.46
ORAI/WETH price stats on Ethereum
As of September 29, 2025, the current price of ORAI token on DEX Uniswap V2 is $2.11. ORAI price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,661.83. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $182,300,935.36. The liquidity pool contract is 0x9081B50BaD8bEefaC48CC616694C26B027c559bb with total value locked (TVL) of $173,292.12. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb is $173,292.12.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $3,661.83 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.0004999, captured at 10:56 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.11 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:39:11 PM | sell | $45.98 | $2.11 | 0.01084 | 0.0004999 | 21.69 | 0xfc...a42c | |
| 09/29/2025 | 9:25:35 PM | sell | $381.15 | $2.11 | 0.09044 | 0.0005024 | 180 | 0xec...5da6 | |
| 09/29/2025 | 6:25:59 PM | buy | $300.82 | $2.1 | 0.07231 | 0.0005059 | 142.92 | 0x08...4b3b | |
| 09/29/2025 | 6:11:11 PM | sell | $26.44 | $2.08 | 0.006352 | 0.0005013 | 12.67 | 0x70...ef9c | |
| 09/29/2025 | 5:13:11 PM | sell | $230.33 | $2.07 | 0.05572 | 0.0005028 | 110.81 | 0x3c...0cc6 | |
| 09/29/2025 | 2:16:23 PM | sell | $105.7 | $2.11 | 0.02524 | 0.0005048 | 50 | 0xb3...ede5 | |
| 09/29/2025 | 11:07:59 AM | buy | $102.79 | $2.08 | 0.025 | 0.0005078 | 49.22 | 0x6d...e944 | |
| 09/29/2025 | 10:14:35 AM | buy | $103.18 | $2.09 | 0.025 | 0.0005066 | 49.34 | 0xb9...2ee6 | |
| 09/29/2025 | 9:42:11 AM | buy | $38.53 | $2.09 | 0.009288 | 0.0005058 | 18.36 | 0xf7...3d32 | |
| 09/29/2025 | 8:31:47 AM | buy | $51.33 | $2.08 | 0.01244 | 0.0005052 | 24.62 | 0xfc...b647 | |
| 09/29/2025 | 6:08:59 AM | sell | $12.27 | $2.06 | 0.002979 | 0.000502 | 5.93 | 0x2a...c615 | |
| 09/29/2025 | 2:04:23 AM | sell | $103.47 | $2.06 | 0.02514 | 0.0005026 | 50.02 | 0xa7...75c7 | |
| 09/29/2025 | 1:08:11 AM | sell | $6.47 | $2.07 | 0.001571 | 0.0005033 | 3.12 | 0xd5...d504 | |
| 09/29/2025 | 12:51:59 AM | buy | $1,028.75 | $2.07 | 0.248 | 0.0005003 | 495.83 | 0xd2...d3f8 | |
| 09/29/2025 | 12:32:59 AM | buy | $28.37 | $2.03 | 0.006883 | 0.0004941 | 13.93 | 0xbf...309a | |
| 09/28/2025 | 11:12:59 PM | buy | $10.36 | $2.04 | 0.0025 | 0.0004938 | 5.06 | 0x6d...7464 | |
| 09/28/2025 | 10:21:59 PM | sell | $415.11 | $2.01 | 0.1014 | 0.0004933 | 205.61 | 0xb0...0ce7 | |
| 09/28/2025 | 10:21:47 PM | buy | $522.13 | $2.02 | 0.1275 | 0.0004956 | 257.4 | 0x91...c786 | |
| 09/28/2025 | 10:09:35 PM | buy | $28.99 | $2.01 | 0.007068 | 0.0004923 | 14.35 | 0xf2...d0c2 | |
| 09/28/2025 | 10:00:47 PM | buy | $119.57 | $1.98 | 0.02958 | 0.0004915 | 60.2 | 0x51...ee0e |