- WhatToFarm
- Ethereum
- Uniswap V2
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 55,340.85
- Pooled WETH:
- $16.06
ORAI/WETH price stats on Ethereum
As of December 16, 2025, the current price of ORAI token on DEX Uniswap V2 is $0.8591. ORAI price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $16,715.60. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $73,889,105.22. The liquidity pool contract is 0x9081B50BaD8bEefaC48CC616694C26B027c559bb with total value locked (TVL) of $94,817.57. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb is $94,817.57.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $16,715.60 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.0002912, captured at 7:16 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.8591 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:05:59 AM | buy | $3.91 | $0.8591 | 0.001325 | 0.0002912 | 4.55 | 0x06...de1c | |
| 12/16/2025 | 6:57:47 AM | sell | $300.66 | $0.859 | 0.1019 | 0.0002912 | 350 | 0xd0...e225 | |
| 12/16/2025 | 6:57:47 AM | buy | $2.74 | $0.8588 | 0.0009291 | 0.0002911 | 3.19 | 0x63...ac0f | |
| 12/16/2025 | 6:50:23 AM | buy | $1.4 | $0.8627 | 0.00048 | 0.0002948 | 1.62 | 0x05...edc0 | |
| 12/16/2025 | 6:44:23 AM | sell | $522.75 | $0.867 | 0.1786 | 0.0002963 | 602.91 | 0x2c...cd87 | |
| 12/16/2025 | 5:06:59 AM | sell | $5.9 | $0.8754 | 0.002019 | 0.0002996 | 6.73 | 0x18...11a0 | |
| 12/16/2025 | 2:45:23 AM | buy | $89.45 | $0.8923 | 0.03016 | 0.0003009 | 100.25 | 0xf8...1d5e | |
| 12/16/2025 | 2:43:47 AM | buy | $66.87 | $0.8894 | 0.02255 | 0.0002999 | 75.18 | 0xe5...59d3 | |
| 12/16/2025 | 2:02:47 AM | sell | $793.15 | $0.8897 | 0.2684 | 0.0003011 | 891.44 | 0xfa...1dc8 | |
| 12/16/2025 | 2:02:47 AM | buy | $121.95 | $0.8827 | 0.04127 | 0.0002987 | 138.15 | 0xb3...9571 | |
| 12/16/2025 | 2:02:47 AM | sell | $122.61 | $0.9067 | 0.0415 | 0.0003068 | 135.23 | 0x52...cba9 | |
| 12/16/2025 | 2:01:11 AM | sell | $4.35 | $0.909 | 0.001474 | 0.0003076 | 4.79 | 0xd0...c492 | |
| 12/16/2025 | 2:00:59 AM | buy | $1,173.49 | $0.8928 | 0.3972 | 0.0003022 | 1,314.35 | 0xac...c8e2 | |
| 12/16/2025 | 2:00:59 AM | sell | $3.67 | $0.9092 | 0.001244 | 0.0003077 | 4.04 | 0x52...3203 | |
| 12/16/2025 | 12:58:23 AM | buy | $2.25 | $0.8687 | 0.0007657 | 0.0002949 | 2.59 | 0x0c...7863 | |
| 12/16/2025 | 12:57:47 AM | sell | $8.21 | $0.8644 | 0.002787 | 0.0002932 | 9.5 | 0x59...3e8d | |
| 12/16/2025 | 12:43:35 AM | buy | $2.65 | $0.8728 | 0.0008965 | 0.000295 | 3.03 | 0x25...8137 | |
| 12/16/2025 | 12:43:35 AM | sell | $1,800.19 | $0.9 | 0.6084 | 0.0003042 | 2,000 | 0xf3...089f | |
| 12/16/2025 | 12:43:35 AM | buy | $6.1 | $0.8726 | 0.002063 | 0.0002949 | 6.99 | 0x25...8137 | |
| 12/16/2025 | 12:43:35 AM | buy | $0.8669 | $0.8729 | 0.000293 | 0.000295 | 0.9931 | 0x25...8137 |