WhatToFarm
/
Get started
12 Swap

Info about ORAI-WETH pair

Price USD
$0.6176
Price
0.0002647 WETH
TVL
$76,919.41
MKT CAP
$53.1M
5m
0%
1h
0%
4h
1.01%
24h
-7.29%
Share
TXNS
28
Buys
17
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x9081B50BaD8bEefaC48CC616694C26B027c559bb
ORAI:
0x4c11249814f11b9346808179Cf06e71ac328c1b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORAI:
62,085.29
Pooled WETH:
$16.48

ORAI/WETH price stats on Ethereum

As of October 24, 2026, the current price of ORAI token on DEX Uniswap V2 is $0.6176. ORAI price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,198.28. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $53,114,908.24. The liquidity pool contract is 0x9081B50BaD8bEefaC48CC616694C26B027c559bb with total value locked (TVL) of $76,919.42. The ORAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORAI/WETH with the contract address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb is $76,919.42.

The total transactions of ORAI/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

ORAI/WETH pool has a trading volume of $3,198.28 in the last 24 hours.

The exchange rate of 1 ORAI to WETH is 0.0002647, captured at 7:23 PM UTC.

The price of converting 1 ORAI to USD is $0.6176 today.

ORAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:01:23 PMsell$0.4887$0.61760.00020950.00026470.7914
0x0BE...025D
0x02...2feb
10/24/20263:27:11 PMbuy$142.68$0.60770.062280.0002653234.78
0xAFF...Aea9
0x23...be48
10/24/20263:13:47 PMbuy$106.34$0.60950.045980.0002635174.46
0xb10...5ecb
0xa4...de29
10/24/20263:05:23 PMbuy$54.15$0.61060.023270.000262488.67
0x000...d9Ce
0x73...039c
10/24/20263:03:11 PMbuy$29.14$0.61140.012480.000261847.66
0x71D...D6Fb
0x14...4138
10/24/20262:17:35 PMbuy$61.01$0.61050.026110.000261299.93
0x000...7C3d
0x09...c272
10/24/202610:44:47 AMbuy$0.7289$0.61790.00030770.00026081.17
0x282...79c4
0x8d...8f90
10/24/202610:44:35 AMsell$61.51$0.61510.025960.0002596100
0xe46...e32e
0xa9...528e
10/24/202610:43:23 AMsell$61.68$0.61680.026050.0002605100
0xFB3...8847
0xfa...177d
10/24/202610:41:23 AMsell$30.92$0.61850.013050.000261150
0x720...7db9
0xfe...c04a
10/24/20269:36:11 AMbuy$22.11$0.61930.0093820.000262735.7
0x288...5F91
0xd4...8640
10/24/20267:25:47 AMsell$72.7$0.62170.030580.0002615116.94
0x5ed...eaaB
0xf0...d56c
10/24/20267:17:59 AMsell$335.49$0.62920.14090.0002642533.2
0x5ed...eaaB
0x00...7ee6
10/24/20266:56:11 AMbuy$197.28$0.63420.083080.000267311.07
0x98e...1d32
0x39...bdc9
10/24/20266:56:11 AMbuy$19.62$0.63070.0082660.000265631.12
0x111...3911
0x33...32f4
10/24/20266:56:11 AMsell$19.7$0.63320.00830.000266731.12
0x111...3911
0x94...5e2f
10/24/20266:55:59 AMbuy$4.03$0.63040.0016990.00026546.4
0xe75...6B0D
0xae...748d
10/24/20266:55:59 AMsell$1,388.3$0.64890.58450.00027322,139.33
0x0Fd...5791
0xe2...2250
10/24/20265:59:35 AMbuy$66.2$0.67490.027870.000284198.08
0x4dB...aAd9
0xed...0513
10/24/20262:08:11 AMbuy$49.49$0.67450.020790.000283373.37
0x720...7db9
0xa6...b93a