- WhatToFarm
- Ethereum
- Uniswap
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 26,642.9
- Pooled WETH:
- $29.31
ORAI/WETH price stats on Ethereum
As of July 1, 2025, the current price of ORAI token on DEX Uniswap is $2.69. ORAI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15,216.85. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $229,165,175.62. The liquidity pool contract is 0x9081B50BaD8bEefaC48CC616694C26B027c559bb with total value locked (TVL) of $141,991.32. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb is $141,991.32.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $15,216.85 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.001113, captured at 4:14 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.69 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:32:23 PM | sell | $1,080.47 | $2.69 | 0.4461 | 0.001113 | 400.58 | 0x46...7c4b | |
| 07/01/2025 | 1:42:23 PM | buy | $48.84 | $2.77 | 0.02 | 0.001136 | 17.59 | 0xc2...9168 | |
| 07/01/2025 | 9:25:59 AM | sell | $1.61 | $2.77 | 0.0006579 | 0.001129 | 0.5826 | 0xb2...56de | |
| 07/01/2025 | 7:21:23 AM | sell | $478.6 | $2.79 | 0.1946 | 0.001136 | 171.23 | 0x22...80d0 | |
| 07/01/2025 | 7:12:23 AM | sell | $8.75 | $2.81 | 0.003563 | 0.001144 | 3.11 | 0xd1...4223 | |
| 07/01/2025 | 7:12:23 AM | sell | $26.53 | $2.77 | 0.01079 | 0.001129 | 9.55 | 0x4e...09b1 | |
| 07/01/2025 | 7:12:23 AM | buy | $481.38 | $2.81 | 0.1958 | 0.001143 | 171.23 | 0xe5...0921 | |
| 07/01/2025 | 7:12:11 AM | buy | $1,705.52 | $2.72 | 0.6939 | 0.00111 | 624.79 | 0xef...0517 | |
| 07/01/2025 | 7:06:59 AM | sell | $131.66 | $2.65 | 0.05357 | 0.00108 | 49.59 | 0xe6...cab5 | |
| 07/01/2025 | 5:18:23 AM | buy | $188.06 | $2.67 | 0.07633 | 0.001085 | 70.29 | 0xce...2ec5 | |
| 07/01/2025 | 1:30:35 AM | buy | $29.71 | $2.69 | 0.01192 | 0.001082 | 11.01 | 0xb0...9aa3 | |
| 07/01/2025 | 12:49:59 AM | buy | $98.94 | $2.68 | 0.03977 | 0.00108 | 36.8 | 0xd5...fb4d | |
| 07/01/2025 | 12:41:59 AM | buy | $701.4 | $2.65 | 0.2819 | 0.001068 | 263.81 | 0x5f...0c16 | |
| 07/01/2025 | 12:41:47 AM | sell | $1,138.85 | $2.65 | 0.4578 | 0.001068 | 428.34 | 0x5a...1a5f | |
| 07/01/2025 | 12:39:47 AM | sell | $20.1 | $2.7 | 0.008081 | 0.001086 | 7.43 | 0xdb...f0b0 | |
| 07/01/2025 | 12:39:23 AM | buy | $614.62 | $2.69 | 0.2471 | 0.001083 | 227.99 | 0xdb...94d8 | |
| 06/30/2025 | 11:48:35 PM | buy | $225.61 | $2.66 | 0.09057 | 0.001071 | 84.53 | 0x9a...5f44 | |
| 06/30/2025 | 11:21:59 PM | buy | $5.45 | $2.66 | 0.002186 | 0.001067 | 2.04 | 0xba...0bd3 | |
| 06/30/2025 | 10:50:11 PM | sell | $38.49 | $2.64 | 0.01543 | 0.001062 | 14.53 | 0x7a...a925 | |
| 06/30/2025 | 10:33:23 PM | buy | $667.35 | $2.63 | 0.2679 | 0.001059 | 252.96 | 0x21...72d1 |