- WhatToFarm
- Ethereum
- Uniswap V2
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 35,720.7
- Pooled WETH:
- $22.85
ORAI/WETH price stats on Ethereum
As of August 25, 2025, the current price of ORAI token on DEX Uniswap V2 is $2.79. ORAI price is down -12.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,431.02. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $239,755,134.96. The liquidity pool contract is 0x9081B50BaD8bEefaC48CC616694C26B027c559bb with total value locked (TVL) of $199,167.94. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb is $199,167.94.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $11,431.02 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.000641, captured at 11:01 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.79 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:11:11 PM | buy | $82.71 | $2.79 | 0.01898 | 0.000641 | 29.6 | 0x82...dc4a | |
| 08/25/2025 | 8:39:47 PM | buy | $234.73 | $2.79 | 0.05373 | 0.000639 | 84.09 | 0x7a...45c7 | |
| 08/25/2025 | 8:30:11 PM | buy | $45.88 | $2.8 | 0.0104 | 0.0006372 | 16.33 | 0xe0...9cbb | |
| 08/25/2025 | 8:22:11 PM | buy | $54.38 | $2.8 | 0.01232 | 0.0006366 | 19.35 | 0xb5...d3d3 | |
| 08/25/2025 | 8:16:11 PM | buy | $143.04 | $2.8 | 0.03244 | 0.0006353 | 51.06 | 0x51...8401 | |
| 08/25/2025 | 8:00:23 PM | buy | $71.72 | $2.8 | 0.01619 | 0.000634 | 25.53 | 0x34...2b85 | |
| 08/25/2025 | 5:53:23 PM | buy | $59.55 | $2.9 | 0.013 | 0.0006332 | 20.53 | 0x05...f964 | |
| 08/25/2025 | 4:39:59 PM | sell | $64.8 | $2.91 | 0.01401 | 0.0006294 | 22.26 | 0x5f...ba15 | |
| 08/25/2025 | 3:34:35 PM | buy | $153.18 | $2.93 | 0.033 | 0.0006327 | 52.15 | 0x2d...1c5c | |
| 08/25/2025 | 1:31:47 PM | sell | $24.13 | $2.91 | 0.005201 | 0.0006281 | 8.28 | 0xd2...3692 | |
| 08/25/2025 | 12:57:23 PM | buy | $59.08 | $2.92 | 0.01277 | 0.0006317 | 20.21 | 0x22...35d5 | |
| 08/25/2025 | 11:49:59 AM | buy | $458.3 | $2.88 | 0.1 | 0.0006285 | 159.08 | 0x16...16ce | |
| 08/25/2025 | 11:37:47 AM | sell | $111.62 | $2.85 | 0.02438 | 0.0006227 | 39.16 | 0x94...b5c9 | |
| 08/25/2025 | 11:02:47 AM | buy | $54.46 | $2.85 | 0.01197 | 0.0006268 | 19.1 | 0xe5...b71b | |
| 08/25/2025 | 10:37:47 AM | sell | $1,087.26 | $2.86 | 0.2391 | 0.0006293 | 379.9 | 0xb0...6d1a | |
| 08/25/2025 | 10:09:23 AM | sell | $232.77 | $2.93 | 0.0506 | 0.0006374 | 79.38 | 0x19...8da7 | |
| 08/25/2025 | 8:58:11 AM | buy | $123.39 | $2.95 | 0.02682 | 0.0006419 | 41.77 | 0xde...f1b6 | |
| 08/25/2025 | 8:45:23 AM | buy | $71.7 | $2.94 | 0.01558 | 0.0006407 | 24.32 | 0xe1...7439 | |
| 08/25/2025 | 8:40:23 AM | buy | $10.06 | $2.94 | 0.002188 | 0.0006402 | 3.41 | 0x47...b6b3 | |
| 08/25/2025 | 8:34:23 AM | buy | $114.97 | $2.94 | 0.025 | 0.0006395 | 39.09 | 0x80...c013 |