WhatToFarm
/
Get started
12 Swap

Info about ORAI-WETH pair

Price USD
$0.7455
Price
0.0002912 WETH
TVL
$89,200.5
MKT CAP
$64.1M
5m
0%
1h
1.15%
4h
1.32%
24h
-3.07%
Share
TXNS
34
Buys
11
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x9081B50BaD8bEefaC48CC616694C26B027c559bb
ORAI:
0x4c11249814f11b9346808179Cf06e71ac328c1b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORAI:
58,959.88
Pooled WETH:
$17.42

ORAI/WETH price stats on Ethereum

As of October 8, 2026, the current price of ORAI token on DEX Uniswap V2 is $0.7455. ORAI price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,911.04. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $64,115,145.44. The liquidity pool contract is 0x9081B50BaD8bEefaC48CC616694C26B027c559bb with total value locked (TVL) of $89,200.51. The ORAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORAI/WETH with the contract address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb is $89,200.51.

The total transactions of ORAI/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

ORAI/WETH pool has a trading volume of $5,911.04 in the last 24 hours.

The exchange rate of 1 ORAI to WETH is 0.0002912, captured at 4:07 AM UTC.

The price of converting 1 ORAI to USD is $0.7455 today.

ORAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:02:23 AMbuy$776.05$0.74550.30310.00029121,040.95
0x508...C3E6
0x0f...27e8
10/08/20263:04:11 AMbuy$19.92$0.7370.007730.00028627.02
0xe51...96A6
0x8a...4214
10/08/20262:07:23 AMsell$198.75$0.73580.077110.0002854270.11
0xc52...1362
0xef...0826
10/07/202610:58:11 PMsell$41.96$0.73750.016330.00028756.89
0x893...aC6C
0x18...4afb
10/07/20269:39:59 PMsell$33.34$0.73810.012980.000287545.16
0xd23...45DB
0x6e...5717
10/07/20269:01:59 PMsell$5.84$0.74060.0022720.00028777.89
0x772...53c1
0xe9...728d
10/07/20269:00:11 PMsell$5.84$0.74070.0022720.00028787.89
0x772...53c1
0x75...dabc
10/07/20268:59:11 PMsell$3.89$0.74080.0015150.00028795.26
0x772...53c1
0xb0...3f03
10/07/20268:56:59 PMbuy$4.57$0.74530.0017770.00028966.13
0x27c...2bf2
0x86...969d
10/07/20268:56:47 PMsell$330.28$0.74620.12830.00029442.6
0xAd9...19FC
0x3f...a13f
10/07/20268:32:11 PMbuy$74.34$0.75590.028860.000293498.35
0x071...E422
0xbd...2397
10/07/20268:15:59 PMsell$12.28$0.75010.0047720.000291316.38
0x64C...B37a
0xd8...d475
10/07/20268:13:23 PMsell$20.28$0.75060.0078780.000291527.02
0x64C...B37a
0xfd...1805
10/07/20268:12:47 PMsell$20.3$0.75110.0078860.000291827.02
0x64C...B37a
0xa3...497c
10/07/20267:32:23 PMsell$26.43$0.74970.010290.000292135.25
0x405...9762
0xb0...f529
10/07/20266:22:35 PMsell$92$0.74810.036010.0002928122.97
0x433...D0b2
0x8f...3ceb
10/07/20266:19:11 PMbuy$92.59$0.75290.036230.0002946122.97
0xca7...4589
0x00...19da
10/07/20263:50:47 PMbuy$99.74$0.75230.038890.0002933132.57
0x459...bb2a
0xce...41c3
10/07/20262:36:11 PMsell$247.24$0.74990.096460.0002925329.68
0x4A3...3295
0xcd...ee58
10/07/20262:22:35 PMsell$15.09$0.75480.0058870.000294320
0x657...f0D9
0xe9...8760